Identifier on Gemini: dairlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-18 |
0.9977 USD |
7,585.6811 DAI |
0.9941 USD |
0.9904 USD |
0.9932 USD |
0.9932 USD |
| 2025-11-17 |
0.9993 USD |
13,624.0629 DAI |
0.9995 USD |
0.9974 USD |
0.9974 USD |
0.9993 USD |
| 2025-11-16 |
0.9994 USD |
2,693.6280 DAI |
0.9991 USD |
0.9978 USD |
0.9978 USD |
0.9994 USD |
| 2025-11-15 |
0.9991 USD |
1,119.5996 DAI |
0.9992 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2025-11-14 |
0.9993 USD |
23,967.6656 DAI |
0.9978 USD |
0.9978 USD |
0.9978 USD |
0.9993 USD |
| 2025-11-13 |
0.9978 USD |
2.4794 DAI |
0.9980 USD |
0.9978 USD |
0.9978 USD |
0.9978 USD |
| 2025-11-12 |
0.9980 USD |
6,594.3096 DAI |
0.9999 USD |
0.9978 USD |
0.9978 USD |
0.9978 USD |
| 2025-11-11 |
0.9999 USD |
6,836.4679 DAI |
0.9978 USD |
0.9978 USD |
0.9978 USD |
0.9999 USD |
| 2025-11-10 |
0.9978 USD |
2,939.5830 DAI |
0.9978 USD |
0.9978 USD |
0.9978 USD |
0.9978 USD |
| 2025-11-09 |
0.9978 USD |
3,010.6205 DAI |
0.9986 USD |
0.9978 USD |
0.9978 USD |
0.9978 USD |
| 2025-11-08 |
0.9986 USD |
10,628.9739 DAI |
0.9997 USD |
0.9978 USD |
0.9986 USD |
0.9986 USD |
| 2025-11-07 |
1.0000 USD |
45,002.9725 DAI |
0.9978 USD |
0.9978 USD |
0.9978 USD |
1.0000 USD |
| 2025-11-06 |
0.9978 USD |
19.6416 DAI |
0.9978 USD |
0.9978 USD |
0.9978 USD |
0.9978 USD |
| 2025-11-05 |
0.9979 USD |
2,223.6463 DAI |
0.9992 USD |
0.9979 USD |
0.9979 USD |
0.9979 USD |
| 2025-11-04 |
0.9992 USD |
15,412.2966 DAI |
0.9992 USD |
0.9990 USD |
0.9990 USD |
0.9992 USD |
| 2025-11-03 |
0.9992 USD |
24,452.8468 DAI |
0.9982 USD |
0.9978 USD |
0.9982 USD |
0.9992 USD |
| 2025-11-02 |
0.9982 USD |
13,510.9322 DAI |
0.9981 USD |
0.9978 USD |
0.9978 USD |
0.9982 USD |
| 2025-11-01 |
0.9978 USD |
4,965.1124 DAI |
0.9992 USD |
0.9978 USD |
0.9978 USD |
0.9978 USD |
| 2025-10-31 |
0.9992 USD |
56,598.5655 DAI |
0.9936 USD |
0.9936 USD |
0.9936 USD |
0.9992 USD |
| 2025-10-30 |
0.9936 USD |
9,389.6428 DAI |
0.9936 USD |
0.9936 USD |
0.9936 USD |
0.9936 USD |
| 2025-10-29 |
0.9936 USD |
16,906.8820 DAI |
0.9949 USD |
0.9935 USD |
0.9935 USD |
0.9936 USD |
| 2025-10-28 |
0.9961 USD |
27,213.1205 DAI |
0.9993 USD |
0.9935 USD |
0.9961 USD |
0.9961 USD |
| 2025-10-27 |
0.9988 USD |
2,226.6198 DAI |
0.9963 USD |
0.9963 USD |
0.9963 USD |
0.9988 USD |
| 2025-10-26 |
0.9963 USD |
91.6570 DAI |
0.9992 USD |
0.9973 USD |
0.9973 USD |
0.9973 USD |
| 2025-10-25 |
0.9963 USD |
2,073.3233 DAI |
0.9992 USD |
0.9960 USD |
0.9960 USD |
0.9963 USD |
| 2025-10-24 |
0.9992 USD |
17,710.3963 DAI |
0.9780 USD |
0.9780 USD |
0.9780 USD |
0.9992 USD |
| 2025-10-23 |
0.9796 USD |
50,004.4257 DAI |
0.9978 USD |
0.9796 USD |
0.9796 USD |
0.9796 USD |
| 2025-10-22 |
0.9978 USD |
12,914.9376 DAI |
0.9982 USD |
0.9978 USD |
0.9978 USD |
0.9978 USD |
| 2025-10-21 |
0.9982 USD |
10,366.4133 DAI |
0.9982 USD |
0.9982 USD |
0.9982 USD |
0.9982 USD |
| 2025-10-20 |
0.9985 USD |
2,529.7241 DAI |
0.9978 USD |
0.9978 USD |
0.9978 USD |
0.9985 USD |
| 2025-10-19 |
0.9978 USD |
1.9521 DAI |
0.9978 USD |
0.9978 USD |
0.9978 USD |
0.9978 USD |
| 2025-10-18 |
0.9995 USD |
1,614.0813 DAI |
0.9992 USD |
0.9991 USD |
0.9992 USD |
0.9995 USD |
| 2025-10-17 |
0.9981 USD |
29,017.2392 DAI |
0.9988 USD |
0.9978 USD |
0.9978 USD |
0.9990 USD |
| 2025-10-16 |
0.9988 USD |
16,889.6758 DAI |
0.9982 USD |
0.9940 USD |
0.9940 USD |
0.9988 USD |
| 2025-10-15 |
0.9982 USD |
8,511.2587 DAI |
0.9991 USD |
0.9980 USD |
0.9980 USD |
0.9982 USD |
| 2025-10-14 |
0.9991 USD |
51,981.8133 DAI |
0.9991 USD |
0.9908 USD |
0.9908 USD |
0.9991 USD |
| 2025-10-13 |
0.9991 USD |
27,280.4336 DAI |
0.9925 USD |
0.9890 USD |
0.9890 USD |
0.9991 USD |
| 2025-10-12 |
0.9922 USD |
3,381.3971 DAI |
0.9940 USD |
0.9920 USD |
0.9920 USD |
0.9922 USD |
| 2025-10-11 |
0.9940 USD |
19,068.1531 DAI |
0.9993 USD |
0.9860 USD |
0.9915 USD |
0.9940 USD |
| 2025-10-10 |
0.9921 USD |
41,633.8469 DAI |
0.9978 USD |
0.9915 USD |
0.9915 USD |
0.9921 USD |
| 2025-10-09 |
0.9978 USD |
62,522.5369 DAI |
1.0004 USD |
0.9978 USD |
0.9978 USD |
0.9978 USD |
| 2025-10-08 |
1.0004 USD |
9,995.8129 DAI |
1.0004 USD |
1.0004 USD |
1.0004 USD |
1.0004 USD |
| 2025-10-07 |
1.0300 USD |
6,811.2808 DAI |
0.9996 USD |
0.9996 USD |
0.9996 USD |
1.0300 USD |
| 2025-10-06 |
0.9993 USD |
2,569.0672 DAI |
0.9988 USD |
0.9988 USD |
0.9988 USD |
0.9992 USD |
| 2025-10-05 |
0.9992 USD |
704.7696 DAI |
0.9992 USD |
0.9992 USD |
0.9992 USD |
0.9992 USD |
| 2025-10-04 |
0.9992 USD |
2,861.8630 DAI |
1.0300 USD |
0.9992 USD |
0.9992 USD |
0.9992 USD |
| 2025-10-03 |
1.0300 USD |
12,638.2133 DAI |
1.0015 USD |
0.9999 USD |
0.9999 USD |
1.0300 USD |
| 2025-10-02 |
1.0015 USD |
7,424.0989 DAI |
0.9980 USD |
0.9978 USD |
0.9978 USD |
1.0015 USD |
| 2025-10-01 |
0.9980 USD |
16,314.5393 DAI |
0.9978 USD |
0.9978 USD |
0.9978 USD |
0.9980 USD |
| 2025-09-30 |
0.9979 USD |
6,460.2989 DAI |
1.0144 USD |
0.9979 USD |
0.9993 USD |
0.9979 USD |