Identifier on Gemini: dairlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-17 |
1.0190 USD |
143.9314 DAI |
1.0189 USD |
1.0004 USD |
1.0004 USD |
1.0004 USD |
| 2026-04-16 |
1.0189 USD |
6,864.5295 DAI |
0.9993 USD |
0.9981 USD |
0.9981 USD |
1.0189 USD |
| 2026-04-15 |
0.9993 USD |
20,547.8004 DAI |
0.9925 USD |
0.9920 USD |
0.9920 USD |
0.9993 USD |
| 2026-04-14 |
0.9925 USD |
74,699.7009 DAI |
0.9991 USD |
0.9901 USD |
0.9930 USD |
0.9925 USD |
| 2026-04-13 |
0.9991 USD |
6,843.5769 DAI |
0.9991 USD |
0.9990 USD |
0.9990 USD |
0.9991 USD |
| 2026-04-12 |
0.9991 USD |
219.0000 DAI |
1.0000 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2026-04-11 |
1.0000 USD |
4,738.1569 DAI |
0.9993 USD |
0.9993 USD |
0.9993 USD |
1.0000 USD |
| 2026-04-10 |
0.9993 USD |
1,039.9172 DAI |
0.9925 USD |
0.9925 USD |
0.9925 USD |
0.9993 USD |
| 2026-04-09 |
0.9925 USD |
18,505.6037 DAI |
1.0185 USD |
0.9908 USD |
0.9908 USD |
0.9908 USD |
| 2026-04-08 |
1.0185 USD |
19,735.2610 DAI |
1.0003 USD |
0.9992 USD |
0.9998 USD |
1.0185 USD |
| 2026-04-07 |
1.0003 USD |
12,870.6448 DAI |
1.0000 USD |
0.9992 USD |
0.9998 USD |
1.0003 USD |
| 2026-04-06 |
1.0000 USD |
39,317.0413 DAI |
1.0006 USD |
0.9904 USD |
0.9919 USD |
1.0000 USD |
| 2026-04-05 |
1.0006 USD |
0.2120 DAI |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0006 USD |
| 2026-04-04 |
0.9999 USD |
5,551.5946 DAI |
1.0402 USD |
0.9988 USD |
0.9988 USD |
0.9988 USD |
| 2026-04-03 |
1.0402 USD |
15,880.8724 DAI |
1.0008 USD |
1.0000 USD |
1.0008 USD |
1.0402 USD |
| 2026-04-02 |
1.0008 USD |
7,685.7887 DAI |
1.0004 USD |
1.0004 USD |
1.0004 USD |
1.0008 USD |
| 2026-04-01 |
1.0004 USD |
14,412.9679 DAI |
0.9993 USD |
0.9988 USD |
0.9988 USD |
1.0004 USD |
| 2026-03-31 |
0.9993 USD |
17,886.2466 DAI |
0.9999 USD |
0.9990 USD |
0.9993 USD |
0.9993 USD |
| 2026-03-30 |
0.9999 USD |
4,202.4027 DAI |
1.0006 USD |
0.9997 USD |
1.0000 USD |
0.9997 USD |
| 2026-03-29 |
1.0006 USD |
0.0000 DAI |
1.0006 USD |
1.0006 USD |
1.0006 USD |
1.0006 USD |
| 2026-03-28 |
1.0006 USD |
1,346.6074 DAI |
1.0294 USD |
1.0004 USD |
1.0004 USD |
1.0006 USD |
| 2026-03-27 |
1.0294 USD |
8,992.7623 DAI |
1.0000 USD |
0.9992 USD |
0.9992 USD |
1.0294 USD |
| 2026-03-26 |
1.0000 USD |
7,567.4328 DAI |
1.0144 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2026-03-25 |
1.0144 USD |
31.8344 DAI |
1.0004 USD |
1.0004 USD |
1.0004 USD |
1.0144 USD |
| 2026-03-24 |
1.0004 USD |
7,343.9718 DAI |
1.0002 USD |
1.0000 USD |
1.0000 USD |
1.0004 USD |
| 2026-03-23 |
1.0002 USD |
0.0000 DAI |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2026-03-22 |
1.0002 USD |
0.9754 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0002 USD |
| 2026-03-21 |
1.0000 USD |
1,269.4177 DAI |
1.0003 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2026-03-20 |
1.0003 USD |
2,990.6927 DAI |
0.9997 USD |
0.9992 USD |
0.9992 USD |
1.0003 USD |
| 2026-03-19 |
0.9997 USD |
109.0632 DAI |
1.0000 USD |
0.9992 USD |
0.9996 USD |
0.9996 USD |
| 2026-03-18 |
1.0000 USD |
54,639.7609 DAI |
1.0004 USD |
0.9500 USD |
0.9500 USD |
1.0000 USD |
| 2026-03-17 |
1.0004 USD |
11,197.7630 DAI |
0.9960 USD |
0.9960 USD |
0.9960 USD |
1.0004 USD |
| 2026-03-16 |
0.9960 USD |
7,500.0092 DAI |
0.9991 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2026-03-15 |
0.9991 USD |
570.2584 DAI |
0.9996 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2026-03-14 |
0.9996 USD |
767.8167 DAI |
0.9998 USD |
0.9992 USD |
0.9992 USD |
0.9996 USD |
| 2026-03-13 |
0.9998 USD |
2,264.9011 DAI |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9998 USD |
| 2026-03-12 |
0.9991 USD |
494.7343 DAI |
0.9992 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2026-03-11 |
0.9992 USD |
190.8729 DAI |
1.0015 USD |
0.9992 USD |
0.9992 USD |
0.9992 USD |
| 2026-03-10 |
1.0015 USD |
4,520.2607 DAI |
0.9960 USD |
0.9960 USD |
0.9960 USD |
1.0015 USD |
| 2026-03-09 |
0.9960 USD |
19,363.2336 DAI |
0.9985 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2026-03-08 |
0.9985 USD |
52.4072 DAI |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2026-03-07 |
0.9985 USD |
3,510.7419 DAI |
0.9939 USD |
0.9939 USD |
0.9939 USD |
0.9985 USD |
| 2026-03-06 |
0.9939 USD |
15,934.4270 DAI |
0.9970 USD |
0.9935 USD |
0.9939 USD |
0.9939 USD |
| 2026-03-05 |
0.9970 USD |
100.1016 DAI |
0.9956 USD |
0.9956 USD |
0.9956 USD |
0.9970 USD |
| 2026-03-04 |
0.9956 USD |
6,067.3445 DAI |
0.9990 USD |
0.9956 USD |
0.9956 USD |
0.9956 USD |
| 2026-03-03 |
0.9990 USD |
19,212.4058 DAI |
1.0001 USD |
0.9956 USD |
0.9990 USD |
0.9990 USD |
| 2026-03-02 |
1.0003 USD |
15,203.8413 DAI |
0.9965 USD |
0.9956 USD |
0.9965 USD |
1.0003 USD |
| 2026-03-01 |
0.9963 USD |
1,909.2742 DAI |
0.9963 USD |
0.9963 USD |
0.9963 USD |
0.9963 USD |
| 2026-02-28 |
0.9963 USD |
391.9134 DAI |
0.9965 USD |
0.9963 USD |
0.9963 USD |
0.9963 USD |
| 2026-02-27 |
0.9965 USD |
8,191.2212 DAI |
0.9991 USD |
0.9965 USD |
0.9965 USD |
0.9965 USD |