Identifier on Gemini: dairlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-16 |
0.9998 USD |
1,067.1237 DAI |
1.0056 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2026-06-15 |
1.0056 USD |
11,684.0546 DAI |
1.0063 USD |
0.9998 USD |
0.9998 USD |
1.0056 USD |
| 2026-06-14 |
1.0063 USD |
4.9505 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0063 USD |
| 2026-06-13 |
1.0000 USD |
50.9876 DAI |
1.0059 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2026-06-12 |
1.0059 USD |
8,985.5246 DAI |
0.9990 USD |
0.9990 USD |
0.9990 USD |
1.0059 USD |
| 2026-06-11 |
0.9990 USD |
13,356.3397 DAI |
0.9992 USD |
0.9962 USD |
0.9963 USD |
0.9990 USD |
| 2026-06-10 |
0.9992 USD |
30.0204 DAI |
0.9992 USD |
0.9992 USD |
0.9992 USD |
0.9992 USD |
| 2026-06-09 |
0.9992 USD |
64.0837 DAI |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9992 USD |
| 2026-06-08 |
0.9960 USD |
6,326.6508 DAI |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2026-06-07 |
0.9960 USD |
55.0156 DAI |
0.9992 USD |
0.9960 USD |
0.9992 USD |
0.9960 USD |
| 2026-06-06 |
0.9992 USD |
75.7985 DAI |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9992 USD |
| 2026-06-05 |
0.9960 USD |
5,379.8334 DAI |
0.9996 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2026-06-04 |
0.9996 USD |
10,083.6020 DAI |
1.0000 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2026-06-03 |
1.0000 USD |
10,252.7543 DAI |
0.9996 USD |
0.9994 USD |
0.9996 USD |
1.0000 USD |
| 2026-06-02 |
0.9996 USD |
14,461.5117 DAI |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9996 USD |
| 2026-06-01 |
0.9960 USD |
13,018.9152 DAI |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2026-05-31 |
0.9960 USD |
28.6626 DAI |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2026-05-30 |
0.9960 USD |
201.0050 DAI |
0.9962 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2026-05-29 |
0.9962 USD |
19,852.7667 DAI |
0.9961 USD |
0.9960 USD |
0.9960 USD |
0.9962 USD |
| 2026-05-28 |
0.9961 USD |
2,527.9050 DAI |
0.9961 USD |
0.9961 USD |
0.9961 USD |
0.9990 USD |
| 2026-05-27 |
0.9961 USD |
1.2775 DAI |
0.9961 USD |
0.9961 USD |
0.9961 USD |
0.9962 USD |
| 2026-05-26 |
0.9961 USD |
9.7626 DAI |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9961 USD |
| 2026-05-25 |
0.9960 USD |
537.1560 DAI |
0.9981 USD |
0.9960 USD |
0.9981 USD |
0.9960 USD |
| 2026-05-24 |
0.9981 USD |
554.0391 DAI |
0.9975 USD |
0.9960 USD |
0.9960 USD |
0.9981 USD |
| 2026-05-23 |
0.9975 USD |
0.0000 DAI |
0.9975 USD |
0.9975 USD |
0.9975 USD |
0.9975 USD |
| 2026-05-22 |
0.9975 USD |
94.6290 DAI |
0.9970 USD |
0.9970 USD |
0.9970 USD |
0.9975 USD |
| 2026-05-21 |
0.9970 USD |
0.3905 DAI |
0.9970 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2026-05-20 |
0.9970 USD |
1.0061 DAI |
0.9970 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2026-05-19 |
0.9970 USD |
12.0000 DAI |
0.9970 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2026-05-18 |
0.9970 USD |
1,761.3338 DAI |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9970 USD |
| 2026-05-17 |
0.9960 USD |
4,332.3658 DAI |
0.9964 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2026-05-16 |
0.9964 USD |
17.5988 DAI |
0.9992 USD |
0.9964 USD |
0.9964 USD |
0.9964 USD |
| 2026-05-15 |
0.9992 USD |
223.8816 DAI |
0.9971 USD |
0.9964 USD |
0.9964 USD |
0.9992 USD |
| 2026-05-14 |
0.9971 USD |
0.0000 DAI |
0.9971 USD |
0.9971 USD |
0.9971 USD |
0.9971 USD |
| 2026-05-13 |
0.9971 USD |
4,416.5304 DAI |
0.9970 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2026-05-12 |
0.9970 USD |
5,819.4203 DAI |
0.9996 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2026-05-11 |
0.9996 USD |
0.0000 DAI |
0.9996 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2026-05-10 |
0.9996 USD |
33.3936 DAI |
0.9996 USD |
0.9988 USD |
0.9988 USD |
0.9996 USD |
| 2026-05-09 |
0.9996 USD |
113.3674 DAI |
0.9975 USD |
0.9975 USD |
0.9975 USD |
0.9996 USD |
| 2026-05-08 |
0.9975 USD |
7,595.2076 DAI |
1.0000 USD |
0.9975 USD |
0.9975 USD |
0.9975 USD |
| 2026-05-07 |
1.0000 USD |
5,639.5755 DAI |
1.0000 USD |
0.9992 USD |
1.0000 USD |
1.0000 USD |
| 2026-05-06 |
1.0000 USD |
786.1379 DAI |
1.0000 USD |
0.9992 USD |
0.9992 USD |
1.0000 USD |
| 2026-05-05 |
1.0000 USD |
16,364.3301 DAI |
0.9990 USD |
0.9990 USD |
0.9999 USD |
1.0000 USD |
| 2026-05-04 |
0.9990 USD |
1,292.8375 DAI |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2026-05-03 |
0.9990 USD |
4,685.6610 DAI |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9990 USD |
| 2026-05-02 |
0.9960 USD |
0.0000 DAI |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2026-05-01 |
0.9960 USD |
22,544.2832 DAI |
0.9696 USD |
0.9696 USD |
0.9696 USD |
0.9960 USD |
| 2026-04-30 |
0.9696 USD |
95,081.1279 DAI |
0.9950 USD |
0.9500 USD |
0.9901 USD |
0.9500 USD |
| 2026-04-29 |
0.9950 USD |
4.0136 DAI |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2026-04-28 |
0.9950 USD |
12,544.0726 DAI |
0.9970 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |