Market [unlinked] / USD
Identifier on Gemini: cubeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
2.4745 USD |
59,067.4086 |
2.4307 USD |
2.4295 USD |
2.4369 USD |
2.4505 USD |
| 2021-09-09 |
2.4621 USD |
34,764.1110 |
2.4841 USD |
2.4247 USD |
2.4567 USD |
2.4409 USD |
| 2021-09-08 |
2.4731 USD |
77,564.1617 |
2.4855 USD |
2.4342 USD |
2.4416 USD |
2.4841 USD |
| 2021-09-07 |
2.5578 USD |
138,332.9153 |
2.6863 USD |
2.3791 USD |
2.4737 USD |
2.4858 USD |
| 2021-09-06 |
2.7033 USD |
64,353.0283 |
2.7381 USD |
2.6664 USD |
2.6696 USD |
2.6845 USD |
| 2021-09-05 |
2.7093 USD |
69,407.1544 |
2.7088 USD |
2.6827 USD |
2.6926 USD |
2.7101 USD |
| 2021-09-04 |
2.7282 USD |
21,972.1911 |
2.7554 USD |
2.7000 USD |
2.7089 USD |
2.7069 USD |
| 2021-09-03 |
2.7594 USD |
86,301.5545 |
2.7558 USD |
2.7183 USD |
2.7286 USD |
2.7522 USD |
| 2021-09-02 |
2.7739 USD |
68,802.3687 |
2.8115 USD |
2.7429 USD |
2.7464 USD |
2.7464 USD |
| 2021-09-01 |
2.8109 USD |
101,367.2953 |
2.8388 USD |
2.7739 USD |
2.7866 USD |
2.8097 USD |
| 2021-08-31 |
2.8704 USD |
63,534.1006 |
2.8915 USD |
2.8517 USD |
2.8517 USD |
2.8517 USD |
| 2021-08-30 |
2.8722 USD |
93,074.7396 |
2.7887 USD |
2.7887 USD |
2.8260 USD |
2.8874 USD |
| 2021-08-29 |
2.7544 USD |
26,820.2883 |
2.7409 USD |
2.7385 USD |
2.7501 USD |
2.7924 USD |
| 2021-08-28 |
2.6611 USD |
91,379.5320 |
2.5710 USD |
2.5710 USD |
2.6173 USD |
2.7252 USD |
| 2021-08-27 |
2.4556 USD |
57,442.0716 |
2.4060 USD |
2.4050 USD |
2.4121 USD |
2.5290 USD |
| 2021-08-26 |
2.3498 USD |
74,580.3808 |
2.2865 USD |
2.2804 USD |
2.2895 USD |
2.4073 USD |
| 2021-08-25 |
2.2934 USD |
57,508.0097 |
2.3802 USD |
2.2500 USD |
2.2547 USD |
2.2865 USD |
| 2021-08-24 |
2.3855 USD |
42,743.0000 |
2.3722 USD |
2.3435 USD |
2.3513 USD |
2.3802 USD |
| 2021-08-23 |
2.3582 USD |
68,684.9646 |
2.2960 USD |
2.2906 USD |
2.2960 USD |
2.3722 USD |
| 2021-08-22 |
2.3043 USD |
8,535.8381 |
2.3257 USD |
2.2895 USD |
2.2960 USD |
2.2906 USD |
| 2021-08-21 |
2.3428 USD |
7,870.8024 |
2.3497 USD |
2.3257 USD |
2.3277 USD |
2.3257 USD |
| 2021-08-20 |
2.3513 USD |
14,702.7740 |
2.3599 USD |
2.3415 USD |
2.3441 USD |
2.3497 USD |
| 2021-08-19 |
2.3601 USD |
32,563.5578 |
2.3785 USD |
2.3379 USD |
2.3460 USD |
2.3632 USD |
| 2021-08-18 |
2.3579 USD |
50,979.0116 |
2.3793 USD |
2.3182 USD |
2.3239 USD |
2.3785 USD |
| 2021-08-17 |
2.4110 USD |
167,019.0799 |
2.3602 USD |
2.3465 USD |
2.3578 USD |
2.3793 USD |
| 2021-08-16 |
2.3669 USD |
25,451.3113 |
2.3587 USD |
2.3540 USD |
2.3540 USD |
2.3657 USD |
| 2021-08-15 |
2.3403 USD |
59,589.9049 |
2.4000 USD |
2.3188 USD |
2.3224 USD |
2.3534 USD |
| 2021-08-14 |
2.4796 USD |
39,645.7958 |
2.5660 USD |
2.4122 USD |
2.4193 USD |
2.4179 USD |
| 2021-08-13 |
2.3833 USD |
78,915.4370 |
2.4104 USD |
2.3215 USD |
2.3433 USD |
2.5660 USD |
| 2021-08-12 |
2.4351 USD |
19,924.3764 |
2.4583 USD |
2.4104 USD |
2.4104 USD |
2.4104 USD |
| 2021-08-11 |
2.4734 USD |
29,333.6208 |
2.4541 USD |
2.4508 USD |
2.4547 USD |
2.4583 USD |
| 2021-08-10 |
2.4140 USD |
54,057.4444 |
2.4126 USD |
2.3848 USD |
2.3936 USD |
2.4541 USD |
| 2021-08-09 |
2.3851 USD |
52,455.3508 |
2.3922 USD |
2.3509 USD |
2.3612 USD |
2.4150 USD |
| 2021-08-08 |
2.3891 USD |
26,923.4246 |
2.3716 USD |
2.3690 USD |
2.3762 USD |
2.3922 USD |
| 2021-08-07 |
2.4184 USD |
77,154.3889 |
2.4022 USD |
2.3699 USD |
2.3813 USD |
2.3800 USD |
| 2021-08-06 |
2.3453 USD |
75,181.1130 |
2.3806 USD |
2.2935 USD |
2.3262 USD |
2.4022 USD |
| 2021-08-05 |
2.3985 USD |
15,273.2533 |
2.4428 USD |
2.3806 USD |
2.3842 USD |
2.3868 USD |
| 2021-08-04 |
2.4506 USD |
36,518.3582 |
2.4359 USD |
2.4143 USD |
2.4146 USD |
2.4428 USD |
| 2021-08-03 |
2.4605 USD |
49,498.9765 |
2.5261 USD |
2.4302 USD |
2.4372 USD |
2.4359 USD |
| 2021-08-02 |
2.5674 USD |
30,139.7248 |
2.5872 USD |
2.5165 USD |
2.5245 USD |
2.5196 USD |
| 2021-08-01 |
2.5781 USD |
223,422.8836 |
2.5882 USD |
2.3983 USD |
2.5815 USD |
2.5872 USD |
| 2021-07-31 |
2.5355 USD |
192,001.2472 |
2.4188 USD |
2.4071 USD |
2.4147 USD |
2.5882 USD |
| 2021-07-30 |
2.3494 USD |
76,563.9705 |
2.3170 USD |
2.3067 USD |
2.3068 USD |
2.4188 USD |
| 2021-07-29 |
2.3143 USD |
12,434.8182 |
2.3260 USD |
2.3061 USD |
2.3091 USD |
2.3170 USD |
| 2021-07-28 |
2.3272 USD |
88,417.4580 |
2.4322 USD |
2.1557 USD |
2.3124 USD |
2.3260 USD |
| 2021-07-27 |
2.4457 USD |
23,114.9693 |
2.4597 USD |
2.4255 USD |
2.4329 USD |
2.4322 USD |
| 2021-07-26 |
2.5439 USD |
96,438.1604 |
2.5025 USD |
2.4635 USD |
2.4635 USD |
2.4635 USD |
| 2021-07-25 |
2.4176 USD |
58,886.9846 |
2.3582 USD |
2.3411 USD |
2.3482 USD |
2.4876 USD |
| 2021-07-24 |
2.2161 USD |
110,731.3201 |
2.0698 USD |
2.0698 USD |
2.0906 USD |
2.3113 USD |
| 2021-07-23 |
2.0035 USD |
58,835.4617 |
1.9925 USD |
1.9400 USD |
1.9926 USD |
2.0667 USD |