Market [unlinked] / USD
Identifier on Gemini: cubeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-30 |
0.3600 USD |
67.5831 |
0.3347 USD |
0.3294 USD |
0.3294 USD |
0.3600 USD |
| 2025-08-29 |
0.3347 USD |
1,062.5536 |
0.3420 USD |
0.3385 USD |
0.3385 USD |
0.3644 USD |
| 2025-08-28 |
0.3420 USD |
1,673.8096 |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3420 USD |
| 2025-08-27 |
0.3400 USD |
664.7046 |
0.3647 USD |
0.3200 USD |
0.3400 USD |
0.3400 USD |
| 2025-08-26 |
0.3647 USD |
688.6233 |
0.3075 USD |
0.2950 USD |
0.2950 USD |
0.3299 USD |
| 2025-08-25 |
0.3075 USD |
6,430.5315 |
0.3067 USD |
0.2950 USD |
0.2951 USD |
0.3075 USD |
| 2025-08-24 |
0.3067 USD |
0.0000 |
0.3067 USD |
0.3067 USD |
0.3067 USD |
0.3067 USD |
| 2025-08-23 |
0.3067 USD |
0.0000 |
0.3067 USD |
0.3067 USD |
0.3067 USD |
0.3067 USD |
| 2025-08-22 |
0.3067 USD |
20.0799 |
0.3500 USD |
0.3067 USD |
0.3067 USD |
0.3067 USD |
| 2025-08-21 |
0.3500 USD |
35.7533 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-08-20 |
0.3500 USD |
172.1069 |
0.3455 USD |
0.3455 USD |
0.3455 USD |
0.3500 USD |
| 2025-08-19 |
0.3455 USD |
535.6677 |
0.3514 USD |
0.3455 USD |
0.3455 USD |
0.3455 USD |
| 2025-08-18 |
0.3514 USD |
1,045.9340 |
0.3115 USD |
0.3115 USD |
0.3115 USD |
0.3514 USD |
| 2025-08-17 |
0.3410 USD |
134.5287 |
0.3067 USD |
0.3067 USD |
0.3067 USD |
0.3410 USD |
| 2025-08-16 |
0.3067 USD |
374.1746 |
0.3195 USD |
0.3067 USD |
0.3067 USD |
0.3067 USD |
| 2025-08-15 |
0.3195 USD |
1,158.3852 |
0.3195 USD |
0.3195 USD |
0.3195 USD |
0.3195 USD |
| 2025-08-14 |
0.3195 USD |
1,972.1773 |
0.3195 USD |
0.3195 USD |
0.3195 USD |
0.3195 USD |
| 2025-08-13 |
0.3195 USD |
1,700.7296 |
0.3077 USD |
0.3077 USD |
0.3077 USD |
0.3078 USD |
| 2025-08-12 |
0.3077 USD |
81.2000 |
0.2960 USD |
0.2960 USD |
0.2960 USD |
0.3077 USD |
| 2025-08-11 |
0.2960 USD |
2,716.4729 |
0.2960 USD |
0.2960 USD |
0.2960 USD |
0.2960 USD |
| 2025-08-10 |
0.2960 USD |
1,532.8333 |
0.2960 USD |
0.2960 USD |
0.2960 USD |
0.3136 USD |
| 2025-08-09 |
0.2960 USD |
6,608.1446 |
0.2959 USD |
0.2959 USD |
0.2959 USD |
0.2960 USD |
| 2025-08-08 |
0.2959 USD |
35.1512 |
0.3175 USD |
0.2900 USD |
0.2959 USD |
0.2959 USD |
| 2025-08-07 |
0.3175 USD |
948.3471 |
0.2987 USD |
0.2890 USD |
0.2890 USD |
0.3175 USD |
| 2025-08-06 |
0.3175 USD |
851.7855 |
0.3100 USD |
0.2950 USD |
0.2950 USD |
0.3175 USD |
| 2025-08-05 |
0.3100 USD |
3,941.8404 |
0.3500 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2025-08-04 |
0.3490 USD |
177.6500 |
0.3490 USD |
0.3490 USD |
0.3490 USD |
0.3580 USD |
| 2025-08-03 |
0.3490 USD |
931.6038 |
0.3580 USD |
0.3420 USD |
0.3420 USD |
0.3490 USD |
| 2025-08-02 |
0.3580 USD |
1,177.1575 |
0.3620 USD |
0.3300 USD |
0.3300 USD |
0.3580 USD |
| 2025-08-01 |
0.3620 USD |
1,089.9035 |
0.3620 USD |
0.3300 USD |
0.3300 USD |
0.3620 USD |
| 2025-07-31 |
0.3600 USD |
1,016.3622 |
0.3630 USD |
0.3480 USD |
0.3575 USD |
0.3600 USD |
| 2025-07-30 |
0.3630 USD |
1,720.2664 |
0.3363 USD |
0.3363 USD |
0.3363 USD |
0.3441 USD |
| 2025-07-29 |
0.3363 USD |
146.1251 |
0.3204 USD |
0.3204 USD |
0.3204 USD |
0.3363 USD |
| 2025-07-28 |
0.3300 USD |
3,027.1793 |
0.3205 USD |
0.3204 USD |
0.3204 USD |
0.3300 USD |
| 2025-07-27 |
0.3205 USD |
2,426.7376 |
0.3189 USD |
0.3101 USD |
0.3101 USD |
0.3366 USD |
| 2025-07-26 |
0.3189 USD |
148.1637 |
0.3366 USD |
0.3151 USD |
0.3189 USD |
0.3189 USD |
| 2025-07-25 |
0.3366 USD |
2,209.8502 |
0.3204 USD |
0.3151 USD |
0.3200 USD |
0.3366 USD |
| 2025-07-24 |
0.3204 USD |
8,524.3919 |
0.3745 USD |
0.3001 USD |
0.3125 USD |
0.3204 USD |
| 2025-07-23 |
0.3745 USD |
0.0000 |
0.3745 USD |
0.3745 USD |
0.3745 USD |
0.3745 USD |
| 2025-07-22 |
0.3745 USD |
402.7922 |
0.3294 USD |
0.3294 USD |
0.3579 USD |
0.3745 USD |
| 2025-07-21 |
0.3294 USD |
2,193.9699 |
0.3600 USD |
0.3294 USD |
0.3300 USD |
0.3294 USD |
| 2025-07-20 |
0.3600 USD |
1,535.2717 |
0.3499 USD |
0.3201 USD |
0.3499 USD |
0.3600 USD |
| 2025-07-19 |
0.3499 USD |
1,956.6811 |
0.3500 USD |
0.3201 USD |
0.3499 USD |
0.3499 USD |
| 2025-07-18 |
0.3500 USD |
4,038.2686 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-07-17 |
0.3500 USD |
14.7217 |
0.3590 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-07-16 |
0.3555 USD |
3,599.9731 |
0.3190 USD |
0.3190 USD |
0.3217 USD |
0.3258 USD |
| 2025-07-15 |
0.3190 USD |
149.1152 |
0.3492 USD |
0.3190 USD |
0.3190 USD |
0.3190 USD |
| 2025-07-14 |
0.3492 USD |
4,294.3838 |
0.3508 USD |
0.3190 USD |
0.3190 USD |
0.3492 USD |
| 2025-07-13 |
0.3508 USD |
1,417.0689 |
0.3508 USD |
0.3506 USD |
0.3506 USD |
0.3508 USD |
| 2025-07-12 |
0.3420 USD |
4,941.3532 |
0.3060 USD |
0.3060 USD |
0.3060 USD |
0.3420 USD |