Market [unlinked] / USD
Identifier on Gemini: cubeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
0.4365 USD |
1,569.1656 |
0.4360 USD |
0.4338 USD |
0.4356 USD |
0.4365 USD |
| 2025-02-09 |
0.4360 USD |
5,075.5828 |
0.4317 USD |
0.4300 USD |
0.4305 USD |
0.4360 USD |
| 2025-02-08 |
0.4317 USD |
5,337.9144 |
0.4409 USD |
0.4300 USD |
0.4314 USD |
0.4317 USD |
| 2025-02-07 |
0.4409 USD |
9,844.0053 |
0.4462 USD |
0.4302 USD |
0.4314 USD |
0.4409 USD |
| 2025-02-06 |
0.4462 USD |
6,119.4046 |
0.4453 USD |
0.4453 USD |
0.4453 USD |
0.4462 USD |
| 2025-02-05 |
0.4453 USD |
1,225.1202 |
0.4455 USD |
0.4451 USD |
0.4451 USD |
0.4453 USD |
| 2025-02-04 |
0.4455 USD |
8,822.8567 |
0.4714 USD |
0.4455 USD |
0.4548 USD |
0.4455 USD |
| 2025-02-03 |
0.4714 USD |
29,555.3167 |
0.4950 USD |
0.4100 USD |
0.4443 USD |
0.4714 USD |
| 2025-02-02 |
0.4950 USD |
10,415.4269 |
0.5142 USD |
0.4900 USD |
0.4944 USD |
0.4908 USD |
| 2025-02-01 |
0.5142 USD |
5,221.6994 |
0.5388 USD |
0.5142 USD |
0.5344 USD |
0.5142 USD |
| 2025-01-31 |
0.5400 USD |
1,808.2338 |
0.5416 USD |
0.5388 USD |
0.5396 USD |
0.5400 USD |
| 2025-01-30 |
0.5412 USD |
5,770.5464 |
0.5000 USD |
0.5000 USD |
0.5089 USD |
0.5412 USD |
| 2025-01-29 |
0.5341 USD |
4,470.6618 |
0.5300 USD |
0.5210 USD |
0.5210 USD |
0.5341 USD |
| 2025-01-28 |
0.5300 USD |
6,502.2400 |
0.5473 USD |
0.5317 USD |
0.5341 USD |
0.5317 USD |
| 2025-01-27 |
0.5465 USD |
11,808.9812 |
0.5986 USD |
0.5465 USD |
0.5465 USD |
0.5465 USD |
| 2025-01-26 |
0.5933 USD |
134.6448 |
0.5933 USD |
0.5920 USD |
0.5920 USD |
0.5933 USD |
| 2025-01-25 |
0.5937 USD |
1,730.9091 |
0.5996 USD |
0.5911 USD |
0.5911 USD |
0.5937 USD |
| 2025-01-24 |
0.5996 USD |
7,325.4751 |
0.6096 USD |
0.5739 USD |
0.5907 USD |
0.5996 USD |
| 2025-01-23 |
0.6096 USD |
4,958.9556 |
0.6311 USD |
0.6000 USD |
0.6034 USD |
0.6043 USD |
| 2025-01-22 |
0.6311 USD |
4,911.2253 |
0.6213 USD |
0.6121 USD |
0.6160 USD |
0.6311 USD |
| 2025-01-21 |
0.6164 USD |
18,538.5976 |
0.6690 USD |
0.6146 USD |
0.6155 USD |
0.6168 USD |
| 2025-01-20 |
0.6675 USD |
10,505.3874 |
0.6705 USD |
0.6196 USD |
0.6315 USD |
0.6675 USD |
| 2025-01-19 |
0.6705 USD |
6,565.2428 |
0.6408 USD |
0.6408 USD |
0.6475 USD |
0.6705 USD |
| 2025-01-18 |
0.6442 USD |
5,915.5376 |
0.6860 USD |
0.6348 USD |
0.6358 USD |
0.6442 USD |
| 2025-01-17 |
0.6860 USD |
19,710.8113 |
0.6191 USD |
0.6191 USD |
0.6191 USD |
0.6785 USD |
| 2025-01-16 |
0.6164 USD |
26,155.8614 |
0.5924 USD |
0.5673 USD |
0.5778 USD |
0.6182 USD |
| 2025-01-15 |
0.5936 USD |
7,942.1199 |
0.5722 USD |
0.5700 USD |
0.5700 USD |
0.5937 USD |
| 2025-01-14 |
0.5722 USD |
4,547.1831 |
0.5581 USD |
0.5581 USD |
0.5585 USD |
0.5795 USD |
| 2025-01-13 |
0.5581 USD |
14,247.0093 |
0.5986 USD |
0.5533 USD |
0.5541 USD |
0.5581 USD |
| 2025-01-12 |
0.5986 USD |
718.6317 |
0.6000 USD |
0.5966 USD |
0.5976 USD |
0.5976 USD |
| 2025-01-11 |
0.6000 USD |
2,061.2045 |
0.5950 USD |
0.5950 USD |
0.5954 USD |
0.6016 USD |
| 2025-01-10 |
0.5950 USD |
47,428.8318 |
0.6690 USD |
0.5501 USD |
0.5911 USD |
0.5915 USD |
| 2025-01-09 |
0.6540 USD |
10,044.1961 |
0.6825 USD |
0.6470 USD |
0.6485 USD |
0.6540 USD |
| 2025-01-08 |
0.6825 USD |
5,642.5082 |
0.7049 USD |
0.6685 USD |
0.6755 USD |
0.6740 USD |
| 2025-01-07 |
0.7049 USD |
6,965.2961 |
0.7617 USD |
0.6885 USD |
0.7049 USD |
0.7049 USD |
| 2025-01-06 |
0.7617 USD |
1,535.2539 |
0.7587 USD |
0.7486 USD |
0.7510 USD |
0.7617 USD |
| 2025-01-05 |
0.7587 USD |
722.5727 |
0.7665 USD |
0.7560 USD |
0.7560 USD |
0.7599 USD |
| 2025-01-04 |
0.7665 USD |
62,330.4247 |
0.7712 USD |
0.7605 USD |
0.7629 USD |
0.7665 USD |
| 2025-01-03 |
0.7712 USD |
2,657.8432 |
0.7871 USD |
0.7718 USD |
0.7841 USD |
0.7840 USD |
| 2025-01-02 |
0.7871 USD |
12,178.9678 |
0.8122 USD |
0.7633 USD |
0.7817 USD |
0.7871 USD |
| 2025-01-01 |
0.8128 USD |
337.1730 |
0.8092 USD |
0.8080 USD |
0.8092 USD |
0.8128 USD |
| 2024-12-31 |
0.8092 USD |
2,264.0699 |
0.7823 USD |
0.7823 USD |
0.7823 USD |
0.8092 USD |
| 2024-12-30 |
0.7823 USD |
1,249.0226 |
0.7877 USD |
0.7751 USD |
0.7751 USD |
0.7823 USD |
| 2024-12-29 |
0.7883 USD |
1,282.7532 |
0.7889 USD |
0.7889 USD |
0.7889 USD |
0.7906 USD |
| 2024-12-28 |
0.7889 USD |
17,948.9761 |
0.8008 USD |
0.7633 USD |
0.7763 USD |
0.7889 USD |
| 2024-12-27 |
0.8008 USD |
3,529.7742 |
0.8211 USD |
0.8000 USD |
0.8020 USD |
0.8000 USD |
| 2024-12-26 |
0.8100 USD |
9,926.6470 |
0.8236 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2024-12-25 |
0.8236 USD |
494.0625 |
0.8193 USD |
0.8181 USD |
0.8181 USD |
0.8236 USD |
| 2024-12-24 |
0.8098 USD |
10,547.3438 |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.8098 USD |
| 2024-12-23 |
0.7823 USD |
3,878.6706 |
0.7633 USD |
0.7633 USD |
0.7633 USD |
0.7823 USD |