Market [unlinked] / USD
Identifier on Gemini: cubeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.2701 USD |
237.8263 |
0.2788 USD |
0.2701 USD |
0.2824 USD |
0.2701 USD |
| 2025-05-19 |
0.2874 USD |
971.8960 |
0.2972 USD |
0.2862 USD |
0.2862 USD |
0.2874 USD |
| 2025-05-18 |
0.2972 USD |
880.7344 |
0.3026 USD |
0.2800 USD |
0.2858 USD |
0.2972 USD |
| 2025-05-17 |
0.3026 USD |
281.5986 |
0.3148 USD |
0.3006 USD |
0.3006 USD |
0.3026 USD |
| 2025-05-16 |
0.3148 USD |
1,229.8157 |
0.3210 USD |
0.3137 USD |
0.3137 USD |
0.3137 USD |
| 2025-05-15 |
0.3210 USD |
4,099.7435 |
0.3301 USD |
0.3125 USD |
0.3168 USD |
0.3208 USD |
| 2025-05-14 |
0.3301 USD |
4,684.8907 |
0.2909 USD |
0.2909 USD |
0.2909 USD |
0.3305 USD |
| 2025-05-13 |
0.2919 USD |
3,695.1369 |
0.2883 USD |
0.2700 USD |
0.2769 USD |
0.2911 USD |
| 2025-05-12 |
0.3027 USD |
3,925.9710 |
0.3435 USD |
0.2954 USD |
0.3005 USD |
0.2999 USD |
| 2025-05-11 |
0.3435 USD |
6,073.5370 |
0.2815 USD |
0.2623 USD |
0.2750 USD |
0.3435 USD |
| 2025-05-10 |
0.2815 USD |
2,359.9391 |
0.2919 USD |
0.2815 USD |
0.2815 USD |
0.2815 USD |
| 2025-05-09 |
0.2907 USD |
6,818.2959 |
0.2401 USD |
0.2399 USD |
0.2409 USD |
0.2937 USD |
| 2025-05-08 |
0.2401 USD |
1,417.9832 |
0.2330 USD |
0.2196 USD |
0.2264 USD |
0.2413 USD |
| 2025-05-07 |
0.2357 USD |
264.4961 |
0.2318 USD |
0.2315 USD |
0.2328 USD |
0.2361 USD |
| 2025-05-06 |
0.2258 USD |
2,494.6741 |
0.2050 USD |
0.2016 USD |
0.2108 USD |
0.2279 USD |
| 2025-05-05 |
0.2050 USD |
4,366.5599 |
0.2212 USD |
0.2050 USD |
0.2050 USD |
0.2050 USD |
| 2025-05-04 |
0.2212 USD |
100.6615 |
0.2254 USD |
0.2212 USD |
0.2212 USD |
0.2212 USD |
| 2025-05-03 |
0.2289 USD |
231.4232 |
0.2250 USD |
0.2250 USD |
0.2250 USD |
0.2289 USD |
| 2025-05-02 |
0.2250 USD |
1,556.6123 |
0.2285 USD |
0.2212 USD |
0.2260 USD |
0.2250 USD |
| 2025-05-01 |
0.2285 USD |
757.5569 |
0.2199 USD |
0.2050 USD |
0.2199 USD |
0.2285 USD |
| 2025-04-30 |
0.2199 USD |
839.3936 |
0.2332 USD |
0.2199 USD |
0.2250 USD |
0.2199 USD |
| 2025-04-29 |
0.2411 USD |
1,567.5798 |
0.2475 USD |
0.2389 USD |
0.2401 USD |
0.2411 USD |
| 2025-04-28 |
0.2475 USD |
3,036.2830 |
0.2610 USD |
0.2475 USD |
0.2481 USD |
0.2475 USD |
| 2025-04-27 |
0.2610 USD |
7,086.4262 |
0.2476 USD |
0.2476 USD |
0.2476 USD |
0.2610 USD |
| 2025-04-26 |
0.2595 USD |
1,996.1772 |
0.2393 USD |
0.2276 USD |
0.2319 USD |
0.2597 USD |
| 2025-04-25 |
0.2409 USD |
1,305.4043 |
0.2378 USD |
0.2357 USD |
0.2357 USD |
0.2399 USD |
| 2025-04-24 |
0.2357 USD |
303.2648 |
0.2336 USD |
0.2336 USD |
0.2336 USD |
0.2357 USD |
| 2025-04-23 |
0.2336 USD |
9,001.1938 |
0.2256 USD |
0.2256 USD |
0.2262 USD |
0.2336 USD |
| 2025-04-22 |
0.2252 USD |
9,120.3087 |
0.2214 USD |
0.2214 USD |
0.2214 USD |
0.2252 USD |
| 2025-04-21 |
0.2214 USD |
4,306.2181 |
0.2213 USD |
0.2212 USD |
0.2213 USD |
0.2214 USD |
| 2025-04-20 |
0.2213 USD |
1,936.7199 |
0.2212 USD |
0.2154 USD |
0.2154 USD |
0.2213 USD |
| 2025-04-19 |
0.2212 USD |
1,143.0985 |
0.2256 USD |
0.2212 USD |
0.2250 USD |
0.2212 USD |
| 2025-04-18 |
0.2258 USD |
653.5805 |
0.2033 USD |
0.2033 USD |
0.2033 USD |
0.2258 USD |
| 2025-04-17 |
0.2033 USD |
1,315.3069 |
0.2300 USD |
0.2033 USD |
0.2065 USD |
0.2033 USD |
| 2025-04-16 |
0.2368 USD |
764.4765 |
0.2500 USD |
0.2360 USD |
0.2368 USD |
0.2368 USD |
| 2025-04-15 |
0.2500 USD |
219.6198 |
0.2500 USD |
0.2396 USD |
0.2396 USD |
0.2500 USD |
| 2025-04-14 |
0.2396 USD |
381.2188 |
0.2396 USD |
0.2396 USD |
0.2396 USD |
0.2396 USD |
| 2025-04-13 |
0.2396 USD |
259.0732 |
0.2479 USD |
0.2396 USD |
0.2396 USD |
0.2396 USD |
| 2025-04-12 |
0.2479 USD |
1,449.5410 |
0.2521 USD |
0.2479 USD |
0.2521 USD |
0.2479 USD |
| 2025-04-11 |
0.2521 USD |
462.7266 |
0.2531 USD |
0.2468 USD |
0.2468 USD |
0.2521 USD |
| 2025-04-10 |
0.2561 USD |
715.9929 |
0.2600 USD |
0.2468 USD |
0.2523 USD |
0.2561 USD |
| 2025-04-09 |
0.2559 USD |
2,268.1505 |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2557 USD |
| 2025-04-08 |
0.2000 USD |
6,558.3503 |
0.2521 USD |
0.2000 USD |
0.2265 USD |
0.2000 USD |
| 2025-04-07 |
0.2521 USD |
2,776.6798 |
0.2310 USD |
0.2306 USD |
0.2306 USD |
0.2521 USD |
| 2025-04-06 |
0.2310 USD |
2,898.0846 |
0.2358 USD |
0.2358 USD |
0.2358 USD |
0.2613 USD |
| 2025-04-05 |
0.2502 USD |
1,596.1256 |
0.2607 USD |
0.2359 USD |
0.2468 USD |
0.2502 USD |
| 2025-04-04 |
0.2607 USD |
1,032.2071 |
0.2793 USD |
0.2607 USD |
0.2635 USD |
0.2607 USD |
| 2025-04-03 |
0.2819 USD |
2,122.4256 |
0.2271 USD |
0.2271 USD |
0.2271 USD |
0.2809 USD |
| 2025-04-02 |
0.2413 USD |
15,906.8840 |
0.2675 USD |
0.2265 USD |
0.2583 USD |
0.2271 USD |
| 2025-04-01 |
0.2543 USD |
222.2758 |
0.2277 USD |
0.2257 USD |
0.2257 USD |
0.2487 USD |