Market [unlinked] / USD
Identifier on Gemini: cubeusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-09 |
0.2800 USD |
0.0000 |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
2025-07-08 |
0.2800 USD |
0.0000 |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
2025-07-07 |
0.2800 USD |
0.0000 |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
2025-07-06 |
0.2899 USD |
443.9310 |
0.2624 USD |
0.2624 USD |
0.2823 USD |
0.2899 USD |
2025-07-05 |
0.2624 USD |
98.4678 |
0.2696 USD |
0.2624 USD |
0.2624 USD |
0.2624 USD |
2025-07-04 |
0.2850 USD |
180.0827 |
0.2850 USD |
0.2850 USD |
0.2850 USD |
0.2850 USD |
2025-07-03 |
0.2850 USD |
2,258.3875 |
0.2710 USD |
0.2685 USD |
0.2710 USD |
0.2850 USD |
2025-07-02 |
0.2685 USD |
759.7161 |
0.2915 USD |
0.2695 USD |
0.2915 USD |
0.2900 USD |
2025-07-01 |
0.2915 USD |
808.8521 |
0.2624 USD |
0.2624 USD |
0.2635 USD |
0.2915 USD |
2025-06-30 |
0.2756 USD |
197.5638 |
0.3175 USD |
0.3125 USD |
0.3125 USD |
0.3175 USD |
2025-06-29 |
0.3164 USD |
1,686.0300 |
0.3200 USD |
0.3050 USD |
0.3175 USD |
0.3164 USD |
2025-06-28 |
0.3167 USD |
3,100.7892 |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.3167 USD |
2025-06-27 |
0.2960 USD |
2,878.0201 |
0.2832 USD |
0.2601 USD |
0.2688 USD |
0.2950 USD |
2025-06-26 |
0.2828 USD |
740.9340 |
0.2623 USD |
0.2516 USD |
0.2516 USD |
0.2828 USD |
2025-06-25 |
0.2800 USD |
11,524.2097 |
0.2773 USD |
0.2510 USD |
0.2510 USD |
0.2800 USD |
2025-06-24 |
0.2773 USD |
176.8618 |
0.2775 USD |
0.2510 USD |
0.2510 USD |
0.2773 USD |
2025-06-23 |
0.2775 USD |
6,872.7909 |
0.2569 USD |
0.2400 USD |
0.2401 USD |
0.2775 USD |
2025-06-22 |
0.2550 USD |
772.2374 |
0.2814 USD |
0.2600 USD |
0.2623 USD |
0.2814 USD |
2025-06-21 |
0.2600 USD |
11,132.8395 |
0.2708 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
2025-06-20 |
0.2708 USD |
1,268.2347 |
0.2806 USD |
0.2600 USD |
0.2600 USD |
0.2708 USD |
2025-06-19 |
0.2806 USD |
2,503.8823 |
0.2916 USD |
0.2600 USD |
0.2792 USD |
0.2806 USD |
2025-06-18 |
0.2818 USD |
1,689.7065 |
0.2829 USD |
0.2636 USD |
0.2800 USD |
0.2818 USD |
2025-06-17 |
0.2830 USD |
2,175.7212 |
0.2601 USD |
0.2601 USD |
0.2601 USD |
0.2836 USD |
2025-06-16 |
0.2601 USD |
5,273.4877 |
0.2816 USD |
0.2600 USD |
0.2688 USD |
0.2601 USD |
2025-06-15 |
0.2820 USD |
2,934.2867 |
0.2774 USD |
0.2600 USD |
0.2774 USD |
0.2820 USD |
2025-06-14 |
0.2774 USD |
260.5024 |
0.2774 USD |
0.2687 USD |
0.2687 USD |
0.2774 USD |
2025-06-13 |
0.2774 USD |
1,275.7087 |
0.2786 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
2025-06-12 |
0.2718 USD |
674.4421 |
0.2700 USD |
0.2623 USD |
0.2623 USD |
0.2718 USD |
2025-06-11 |
0.2700 USD |
2,575.9828 |
0.2775 USD |
0.2697 USD |
0.2700 USD |
0.2826 USD |
2025-06-10 |
0.2743 USD |
35.7309 |
0.2799 USD |
0.2687 USD |
0.2756 USD |
0.2743 USD |
2025-06-09 |
0.2799 USD |
1,212.9613 |
0.2821 USD |
0.2600 USD |
0.2600 USD |
0.2799 USD |
2025-06-08 |
0.2806 USD |
270.2337 |
0.2821 USD |
0.2600 USD |
0.2806 USD |
0.2806 USD |
2025-06-07 |
0.2821 USD |
951.3433 |
0.2820 USD |
0.2806 USD |
0.2808 USD |
0.2822 USD |
2025-06-06 |
0.2820 USD |
2,899.7652 |
0.3216 USD |
0.2600 USD |
0.2806 USD |
0.2820 USD |
2025-06-05 |
0.3225 USD |
8,253.6575 |
0.3062 USD |
0.2511 USD |
0.3000 USD |
0.3230 USD |
2025-06-04 |
0.3078 USD |
1,936.5524 |
0.2820 USD |
0.2750 USD |
0.2750 USD |
0.3078 USD |
2025-06-03 |
0.2842 USD |
1,286.1343 |
0.2523 USD |
0.2523 USD |
0.2523 USD |
0.2627 USD |
2025-06-02 |
0.2521 USD |
66.5807 |
0.2719 USD |
0.2510 USD |
0.2510 USD |
0.2521 USD |
2025-06-01 |
0.2719 USD |
790.9713 |
0.2854 USD |
0.2697 USD |
0.2697 USD |
0.2719 USD |
2025-05-31 |
0.2854 USD |
1,322.9872 |
0.2978 USD |
0.2848 USD |
0.2854 USD |
0.2854 USD |
2025-05-30 |
0.2984 USD |
333.7394 |
0.3038 USD |
0.2984 USD |
0.2984 USD |
0.2984 USD |
2025-05-29 |
0.3070 USD |
710.9794 |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.3060 USD |
2025-05-28 |
0.2900 USD |
8,547.5171 |
0.3040 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
2025-05-27 |
0.3040 USD |
182.3631 |
0.3070 USD |
0.3029 USD |
0.3034 USD |
0.3040 USD |
2025-05-26 |
0.3068 USD |
281.8110 |
0.3092 USD |
0.3051 USD |
0.3066 USD |
0.3068 USD |
2025-05-25 |
0.3092 USD |
169.5031 |
0.3124 USD |
0.3082 USD |
0.3082 USD |
0.3082 USD |
2025-05-24 |
0.3000 USD |
1,131.8713 |
0.3286 USD |
0.3256 USD |
0.3273 USD |
0.3356 USD |
2025-05-23 |
0.3230 USD |
1,497.4602 |
0.3132 USD |
0.3000 USD |
0.3010 USD |
0.3230 USD |
2025-05-22 |
0.3135 USD |
4,103.8960 |
0.3048 USD |
0.3042 USD |
0.3052 USD |
0.3135 USD |
2025-05-21 |
0.3038 USD |
2,569.5021 |
0.2810 USD |
0.2701 USD |
0.2701 USD |
0.3038 USD |