Crypto exchange Gemini

Market [unlinked] / USD

Identifier on Gemini: cubeusd
Price
123...3031
Date Price Volume Open Low High Close
2025-07-09 0.2800 USD 0.0000 0.2800 USD 0.2800 USD 0.2800 USD 0.2800 USD
2025-07-08 0.2800 USD 0.0000 0.2800 USD 0.2800 USD 0.2800 USD 0.2800 USD
2025-07-07 0.2800 USD 0.0000 0.2800 USD 0.2800 USD 0.2800 USD 0.2800 USD
2025-07-06 0.2899 USD 443.9310 0.2624 USD 0.2624 USD 0.2823 USD 0.2899 USD
2025-07-05 0.2624 USD 98.4678 0.2696 USD 0.2624 USD 0.2624 USD 0.2624 USD
2025-07-04 0.2850 USD 180.0827 0.2850 USD 0.2850 USD 0.2850 USD 0.2850 USD
2025-07-03 0.2850 USD 2,258.3875 0.2710 USD 0.2685 USD 0.2710 USD 0.2850 USD
2025-07-02 0.2685 USD 759.7161 0.2915 USD 0.2695 USD 0.2915 USD 0.2900 USD
2025-07-01 0.2915 USD 808.8521 0.2624 USD 0.2624 USD 0.2635 USD 0.2915 USD
2025-06-30 0.2756 USD 197.5638 0.3175 USD 0.3125 USD 0.3125 USD 0.3175 USD
2025-06-29 0.3164 USD 1,686.0300 0.3200 USD 0.3050 USD 0.3175 USD 0.3164 USD
2025-06-28 0.3167 USD 3,100.7892 0.2900 USD 0.2900 USD 0.2900 USD 0.3167 USD
2025-06-27 0.2960 USD 2,878.0201 0.2832 USD 0.2601 USD 0.2688 USD 0.2950 USD
2025-06-26 0.2828 USD 740.9340 0.2623 USD 0.2516 USD 0.2516 USD 0.2828 USD
2025-06-25 0.2800 USD 11,524.2097 0.2773 USD 0.2510 USD 0.2510 USD 0.2800 USD
2025-06-24 0.2773 USD 176.8618 0.2775 USD 0.2510 USD 0.2510 USD 0.2773 USD
2025-06-23 0.2775 USD 6,872.7909 0.2569 USD 0.2400 USD 0.2401 USD 0.2775 USD
2025-06-22 0.2550 USD 772.2374 0.2814 USD 0.2600 USD 0.2623 USD 0.2814 USD
2025-06-21 0.2600 USD 11,132.8395 0.2708 USD 0.2600 USD 0.2600 USD 0.2600 USD
2025-06-20 0.2708 USD 1,268.2347 0.2806 USD 0.2600 USD 0.2600 USD 0.2708 USD
2025-06-19 0.2806 USD 2,503.8823 0.2916 USD 0.2600 USD 0.2792 USD 0.2806 USD
2025-06-18 0.2818 USD 1,689.7065 0.2829 USD 0.2636 USD 0.2800 USD 0.2818 USD
2025-06-17 0.2830 USD 2,175.7212 0.2601 USD 0.2601 USD 0.2601 USD 0.2836 USD
2025-06-16 0.2601 USD 5,273.4877 0.2816 USD 0.2600 USD 0.2688 USD 0.2601 USD
2025-06-15 0.2820 USD 2,934.2867 0.2774 USD 0.2600 USD 0.2774 USD 0.2820 USD
2025-06-14 0.2774 USD 260.5024 0.2774 USD 0.2687 USD 0.2687 USD 0.2774 USD
2025-06-13 0.2774 USD 1,275.7087 0.2786 USD 0.2600 USD 0.2600 USD 0.2600 USD
2025-06-12 0.2718 USD 674.4421 0.2700 USD 0.2623 USD 0.2623 USD 0.2718 USD
2025-06-11 0.2700 USD 2,575.9828 0.2775 USD 0.2697 USD 0.2700 USD 0.2826 USD
2025-06-10 0.2743 USD 35.7309 0.2799 USD 0.2687 USD 0.2756 USD 0.2743 USD
2025-06-09 0.2799 USD 1,212.9613 0.2821 USD 0.2600 USD 0.2600 USD 0.2799 USD
2025-06-08 0.2806 USD 270.2337 0.2821 USD 0.2600 USD 0.2806 USD 0.2806 USD
2025-06-07 0.2821 USD 951.3433 0.2820 USD 0.2806 USD 0.2808 USD 0.2822 USD
2025-06-06 0.2820 USD 2,899.7652 0.3216 USD 0.2600 USD 0.2806 USD 0.2820 USD
2025-06-05 0.3225 USD 8,253.6575 0.3062 USD 0.2511 USD 0.3000 USD 0.3230 USD
2025-06-04 0.3078 USD 1,936.5524 0.2820 USD 0.2750 USD 0.2750 USD 0.3078 USD
2025-06-03 0.2842 USD 1,286.1343 0.2523 USD 0.2523 USD 0.2523 USD 0.2627 USD
2025-06-02 0.2521 USD 66.5807 0.2719 USD 0.2510 USD 0.2510 USD 0.2521 USD
2025-06-01 0.2719 USD 790.9713 0.2854 USD 0.2697 USD 0.2697 USD 0.2719 USD
2025-05-31 0.2854 USD 1,322.9872 0.2978 USD 0.2848 USD 0.2854 USD 0.2854 USD
2025-05-30 0.2984 USD 333.7394 0.3038 USD 0.2984 USD 0.2984 USD 0.2984 USD
2025-05-29 0.3070 USD 710.9794 0.2900 USD 0.2900 USD 0.2900 USD 0.3060 USD
2025-05-28 0.2900 USD 8,547.5171 0.3040 USD 0.2900 USD 0.2900 USD 0.2900 USD
2025-05-27 0.3040 USD 182.3631 0.3070 USD 0.3029 USD 0.3034 USD 0.3040 USD
2025-05-26 0.3068 USD 281.8110 0.3092 USD 0.3051 USD 0.3066 USD 0.3068 USD
2025-05-25 0.3092 USD 169.5031 0.3124 USD 0.3082 USD 0.3082 USD 0.3082 USD
2025-05-24 0.3000 USD 1,131.8713 0.3286 USD 0.3256 USD 0.3273 USD 0.3356 USD
2025-05-23 0.3230 USD 1,497.4602 0.3132 USD 0.3000 USD 0.3010 USD 0.3230 USD
2025-05-22 0.3135 USD 4,103.8960 0.3048 USD 0.3042 USD 0.3052 USD 0.3135 USD
2025-05-21 0.3038 USD 2,569.5021 0.2810 USD 0.2701 USD 0.2701 USD 0.3038 USD
123...3031