Market [unlinked] / USD
Identifier on Gemini: cubeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.2270 USD |
9,012.2851 |
0.2214 USD |
0.2214 USD |
0.2214 USD |
0.2214 USD |
| 2025-04-21 |
0.2214 USD |
4,306.2181 |
0.2213 USD |
0.2212 USD |
0.2213 USD |
0.2214 USD |
| 2025-04-20 |
0.2213 USD |
1,936.7199 |
0.2212 USD |
0.2154 USD |
0.2154 USD |
0.2213 USD |
| 2025-04-19 |
0.2212 USD |
1,143.0985 |
0.2256 USD |
0.2212 USD |
0.2250 USD |
0.2212 USD |
| 2025-04-18 |
0.2258 USD |
653.5805 |
0.2033 USD |
0.2033 USD |
0.2033 USD |
0.2258 USD |
| 2025-04-17 |
0.2033 USD |
1,315.3069 |
0.2300 USD |
0.2033 USD |
0.2065 USD |
0.2033 USD |
| 2025-04-16 |
0.2368 USD |
764.4765 |
0.2500 USD |
0.2360 USD |
0.2368 USD |
0.2368 USD |
| 2025-04-15 |
0.2500 USD |
219.6198 |
0.2500 USD |
0.2396 USD |
0.2396 USD |
0.2500 USD |
| 2025-04-14 |
0.2396 USD |
381.2188 |
0.2396 USD |
0.2396 USD |
0.2396 USD |
0.2396 USD |
| 2025-04-13 |
0.2396 USD |
259.0732 |
0.2479 USD |
0.2396 USD |
0.2396 USD |
0.2396 USD |
| 2025-04-12 |
0.2479 USD |
1,449.5410 |
0.2521 USD |
0.2479 USD |
0.2521 USD |
0.2479 USD |
| 2025-04-11 |
0.2521 USD |
462.7266 |
0.2531 USD |
0.2468 USD |
0.2468 USD |
0.2521 USD |
| 2025-04-10 |
0.2561 USD |
715.9929 |
0.2600 USD |
0.2468 USD |
0.2523 USD |
0.2561 USD |
| 2025-04-09 |
0.2559 USD |
2,268.1505 |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2557 USD |
| 2025-04-08 |
0.2000 USD |
6,558.3503 |
0.2521 USD |
0.2000 USD |
0.2265 USD |
0.2000 USD |
| 2025-04-07 |
0.2521 USD |
2,776.6798 |
0.2310 USD |
0.2306 USD |
0.2306 USD |
0.2521 USD |
| 2025-04-06 |
0.2310 USD |
2,898.0846 |
0.2358 USD |
0.2358 USD |
0.2358 USD |
0.2613 USD |
| 2025-04-05 |
0.2502 USD |
1,596.1256 |
0.2607 USD |
0.2359 USD |
0.2468 USD |
0.2502 USD |
| 2025-04-04 |
0.2607 USD |
1,032.2071 |
0.2793 USD |
0.2607 USD |
0.2635 USD |
0.2607 USD |
| 2025-04-03 |
0.2819 USD |
2,122.4256 |
0.2271 USD |
0.2271 USD |
0.2271 USD |
0.2809 USD |
| 2025-04-02 |
0.2413 USD |
15,906.8840 |
0.2675 USD |
0.2265 USD |
0.2583 USD |
0.2271 USD |
| 2025-04-01 |
0.2543 USD |
222.2758 |
0.2277 USD |
0.2257 USD |
0.2257 USD |
0.2487 USD |
| 2025-03-31 |
0.2257 USD |
1,106.5096 |
0.2571 USD |
0.2300 USD |
0.2301 USD |
0.2414 USD |
| 2025-03-30 |
0.2571 USD |
516.0542 |
0.2649 USD |
0.2571 USD |
0.2571 USD |
0.2571 USD |
| 2025-03-29 |
0.2649 USD |
2,245.7688 |
0.2733 USD |
0.2620 USD |
0.2699 USD |
0.2649 USD |
| 2025-03-28 |
0.2733 USD |
1,221.2667 |
0.2726 USD |
0.2700 USD |
0.2705 USD |
0.2723 USD |
| 2025-03-27 |
0.2763 USD |
2,052.9474 |
0.3000 USD |
0.2763 USD |
0.2763 USD |
0.2763 USD |
| 2025-03-26 |
0.3000 USD |
337.0408 |
0.3031 USD |
0.3017 USD |
0.3017 USD |
0.3017 USD |
| 2025-03-25 |
0.3031 USD |
1,010.7479 |
0.2863 USD |
0.2800 USD |
0.2800 USD |
0.3031 USD |
| 2025-03-24 |
0.2800 USD |
1,010.4485 |
0.2885 USD |
0.2853 USD |
0.2859 USD |
0.2859 USD |
| 2025-03-23 |
0.2895 USD |
1,176.7547 |
0.2827 USD |
0.2791 USD |
0.2801 USD |
0.2895 USD |
| 2025-03-22 |
0.2867 USD |
1,681.3604 |
0.2891 USD |
0.2795 USD |
0.2795 USD |
0.2867 USD |
| 2025-03-21 |
0.2881 USD |
431.2121 |
0.2843 USD |
0.2839 USD |
0.2839 USD |
0.2881 USD |
| 2025-03-20 |
0.2843 USD |
4,699.6775 |
0.2793 USD |
0.2763 USD |
0.2795 USD |
0.2843 USD |
| 2025-03-19 |
0.2793 USD |
17,028.0501 |
0.3140 USD |
0.2697 USD |
0.2701 USD |
0.2773 USD |
| 2025-03-18 |
0.3150 USD |
344.9155 |
0.3087 USD |
0.3051 USD |
0.3069 USD |
0.3150 USD |
| 2025-03-17 |
0.3029 USD |
306.2650 |
0.2927 USD |
0.2872 USD |
0.2872 USD |
0.3021 USD |
| 2025-03-16 |
0.2905 USD |
26.8581 |
0.2895 USD |
0.2893 USD |
0.2893 USD |
0.2905 USD |
| 2025-03-15 |
0.2889 USD |
704.4368 |
0.2745 USD |
0.2745 USD |
0.2745 USD |
0.2889 USD |
| 2025-03-14 |
0.2729 USD |
2,254.0713 |
0.2779 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2025-03-13 |
0.2779 USD |
574.8643 |
0.2727 USD |
0.2727 USD |
0.2727 USD |
0.2779 USD |
| 2025-03-12 |
0.2779 USD |
16,963.5386 |
0.2800 USD |
0.2763 USD |
0.2769 USD |
0.2779 USD |
| 2025-03-11 |
0.2799 USD |
6,393.7508 |
0.2800 USD |
0.2727 USD |
0.2779 USD |
0.2797 USD |
| 2025-03-10 |
0.2750 USD |
8,278.8954 |
0.2967 USD |
0.2801 USD |
0.2825 USD |
0.2821 USD |
| 2025-03-09 |
0.3002 USD |
3,561.4435 |
0.2862 USD |
0.2862 USD |
0.2905 USD |
0.2945 USD |
| 2025-03-08 |
0.2862 USD |
3,151.2230 |
0.2995 USD |
0.2841 USD |
0.2911 USD |
0.2961 USD |
| 2025-03-07 |
0.2995 USD |
6,504.6840 |
0.3093 USD |
0.3011 USD |
0.3046 USD |
0.3063 USD |
| 2025-03-06 |
0.3041 USD |
9,248.2446 |
0.3103 USD |
0.3003 USD |
0.3073 USD |
0.3041 USD |
| 2025-03-05 |
0.3103 USD |
7,961.2461 |
0.3387 USD |
0.3000 USD |
0.3189 USD |
0.3075 USD |
| 2025-03-04 |
0.3387 USD |
8,717.0325 |
0.3740 USD |
0.2902 USD |
0.2977 USD |
0.3387 USD |