Identifier on Gemini: ctxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
1.8435 USD |
10,743.8851 CTX |
1.8618 USD |
1.8087 USD |
1.8160 USD |
1.8381 USD |
| 2025-05-17 |
1.8377 USD |
1,158.1042 CTX |
1.9379 USD |
1.8219 USD |
1.8429 USD |
1.8377 USD |
| 2025-05-16 |
1.9522 USD |
1,214.5030 CTX |
1.9377 USD |
1.9325 USD |
1.9377 USD |
1.9522 USD |
| 2025-05-15 |
1.9518 USD |
1,667.0439 CTX |
1.9645 USD |
1.9387 USD |
1.9518 USD |
1.9518 USD |
| 2025-05-14 |
1.9701 USD |
5,246.4892 CTX |
2.0660 USD |
1.9469 USD |
1.9592 USD |
1.9701 USD |
| 2025-05-13 |
2.0690 USD |
10,225.5315 CTX |
1.9621 USD |
1.9053 USD |
1.9076 USD |
2.0690 USD |
| 2025-05-12 |
1.9621 USD |
3,547.1038 CTX |
1.9470 USD |
1.9470 USD |
1.9470 USD |
1.9611 USD |
| 2025-05-11 |
1.9470 USD |
4,197.8679 CTX |
2.0064 USD |
1.9317 USD |
1.9469 USD |
1.9469 USD |
| 2025-05-10 |
1.9892 USD |
5,617.2981 CTX |
1.9174 USD |
1.9162 USD |
1.9379 USD |
1.9892 USD |
| 2025-05-09 |
1.9174 USD |
5,291.2920 CTX |
1.9870 USD |
1.9174 USD |
1.9193 USD |
1.9174 USD |
| 2025-05-08 |
2.0400 USD |
3,046.0048 CTX |
1.8984 USD |
1.7854 USD |
1.8401 USD |
1.9930 USD |
| 2025-05-07 |
1.8984 USD |
5,567.9811 CTX |
1.7628 USD |
1.7628 USD |
1.7649 USD |
1.9174 USD |
| 2025-05-06 |
1.7628 USD |
1,343.2223 CTX |
1.7942 USD |
1.7373 USD |
1.7453 USD |
1.7578 USD |
| 2025-05-05 |
1.7905 USD |
5,106.4401 CTX |
1.8302 USD |
1.8027 USD |
1.8082 USD |
1.8092 USD |
| 2025-05-04 |
1.8421 USD |
2,047.9570 CTX |
1.9168 USD |
1.8341 USD |
1.8421 USD |
1.8421 USD |
| 2025-05-03 |
1.8920 USD |
2,825.8094 CTX |
1.8952 USD |
1.8796 USD |
1.8864 USD |
1.8864 USD |
| 2025-05-02 |
1.8952 USD |
2,816.4033 CTX |
1.9005 USD |
1.8092 USD |
1.8559 USD |
1.8952 USD |
| 2025-05-01 |
1.8651 USD |
3,000.4110 CTX |
1.9241 USD |
1.8306 USD |
1.8975 USD |
1.8651 USD |
| 2025-04-30 |
1.9241 USD |
949.3198 CTX |
1.9174 USD |
1.8883 USD |
1.8889 USD |
1.9070 USD |
| 2025-04-29 |
1.9484 USD |
209.1317 CTX |
1.9241 USD |
1.8759 USD |
1.8770 USD |
1.9484 USD |
| 2025-04-28 |
1.8646 USD |
14,375.4660 CTX |
2.0060 USD |
1.8943 USD |
1.8943 USD |
1.9366 USD |
| 2025-04-27 |
1.9817 USD |
5,171.1753 CTX |
1.8437 USD |
1.8437 USD |
1.8499 USD |
1.9817 USD |
| 2025-04-26 |
1.8831 USD |
1,696.1031 CTX |
1.9492 USD |
1.8646 USD |
1.8670 USD |
1.9000 USD |
| 2025-04-25 |
1.9466 USD |
12,304.3446 CTX |
1.7177 USD |
1.7177 USD |
1.7177 USD |
1.9643 USD |
| 2025-04-24 |
1.7123 USD |
1,576.3418 CTX |
1.7992 USD |
1.7081 USD |
1.7123 USD |
1.7123 USD |
| 2025-04-23 |
1.7992 USD |
8,405.7589 CTX |
1.7624 USD |
1.7090 USD |
1.7090 USD |
1.7999 USD |
| 2025-04-22 |
1.7402 USD |
2,934.4916 CTX |
1.6706 USD |
1.6567 USD |
1.6630 USD |
1.7402 USD |
| 2025-04-21 |
1.6706 USD |
8,648.0156 CTX |
1.6945 USD |
1.6400 USD |
1.6478 USD |
1.6706 USD |
| 2025-04-20 |
1.6960 USD |
9,138.3354 CTX |
1.5656 USD |
1.5243 USD |
1.5526 USD |
1.7509 USD |
| 2025-04-19 |
1.5656 USD |
2,321.5283 CTX |
1.5054 USD |
1.4968 USD |
1.4968 USD |
1.5656 USD |
| 2025-04-18 |
1.5054 USD |
566.5467 CTX |
1.4544 USD |
1.4419 USD |
1.4544 USD |
1.5054 USD |
| 2025-04-17 |
1.4586 USD |
3,938.6182 CTX |
1.5462 USD |
1.4561 USD |
1.4586 USD |
1.4586 USD |
| 2025-04-16 |
1.5462 USD |
578.2693 CTX |
1.5626 USD |
1.5363 USD |
1.5462 USD |
1.5462 USD |
| 2025-04-15 |
1.5626 USD |
17,375.0476 CTX |
1.5993 USD |
1.5500 USD |
1.5673 USD |
1.5772 USD |
| 2025-04-14 |
1.5997 USD |
2,762.2717 CTX |
1.6486 USD |
1.6009 USD |
1.6039 USD |
1.6009 USD |
| 2025-04-13 |
1.6486 USD |
1,882.9326 CTX |
1.6521 USD |
1.6459 USD |
1.6459 USD |
1.6486 USD |
| 2025-04-12 |
1.6521 USD |
5,369.6577 CTX |
1.6397 USD |
1.5616 USD |
1.5635 USD |
1.6521 USD |
| 2025-04-11 |
1.6106 USD |
1,787.5076 CTX |
1.4836 USD |
1.4785 USD |
1.4836 USD |
1.5949 USD |
| 2025-04-10 |
1.4836 USD |
2,995.3783 CTX |
1.5333 USD |
1.4300 USD |
1.4499 USD |
1.4836 USD |
| 2025-04-09 |
1.5472 USD |
14,182.6850 CTX |
1.4630 USD |
1.3283 USD |
1.3384 USD |
1.5472 USD |
| 2025-04-08 |
1.4622 USD |
2,393.0942 CTX |
1.4666 USD |
1.4663 USD |
1.4726 USD |
1.4676 USD |
| 2025-04-07 |
1.4666 USD |
3,998.3767 CTX |
1.4748 USD |
1.3482 USD |
1.3856 USD |
1.4666 USD |
| 2025-04-06 |
1.5112 USD |
934.0402 CTX |
1.6179 USD |
1.5431 USD |
1.5448 USD |
1.5431 USD |
| 2025-04-05 |
1.6160 USD |
834.3977 CTX |
1.7027 USD |
1.5959 USD |
1.6184 USD |
1.6160 USD |
| 2025-04-04 |
1.7027 USD |
1,955.1652 CTX |
1.6073 USD |
1.5827 USD |
1.5936 USD |
1.7084 USD |
| 2025-04-03 |
1.6073 USD |
2,390.2899 CTX |
1.6901 USD |
1.5965 USD |
1.6123 USD |
1.6013 USD |
| 2025-04-02 |
1.7607 USD |
2,693.6739 CTX |
1.7994 USD |
1.7607 USD |
1.7870 USD |
1.7607 USD |
| 2025-04-01 |
1.8047 USD |
4,105.2777 CTX |
1.8138 USD |
1.7967 USD |
1.8077 USD |
1.8215 USD |
| 2025-03-31 |
1.8076 USD |
7,779.1362 CTX |
2.0300 USD |
1.8000 USD |
1.8500 USD |
1.8076 USD |
| 2025-03-30 |
2.0300 USD |
1,865.8001 CTX |
2.1090 USD |
2.0154 USD |
2.0154 USD |
2.0300 USD |