Crypto exchange Gemini

Market CarTaxi Token (CTX) / USD

Identifier on Gemini: ctxusd
123...2829
Date Price Volume Open Low High Close
2025-04-22 1.6630 USD 0.2498 CTX 1.6706 USD 1.6630 USD 1.6630 USD 1.6630 USD
2025-04-21 1.6706 USD 8,648.0156 CTX 1.6945 USD 1.6400 USD 1.6478 USD 1.6706 USD
2025-04-20 1.6960 USD 9,138.3354 CTX 1.5656 USD 1.5243 USD 1.5526 USD 1.7509 USD
2025-04-19 1.5656 USD 2,321.5283 CTX 1.5054 USD 1.4968 USD 1.4968 USD 1.5656 USD
2025-04-18 1.5054 USD 566.5467 CTX 1.4544 USD 1.4419 USD 1.4544 USD 1.5054 USD
2025-04-17 1.4586 USD 3,938.6182 CTX 1.5462 USD 1.4561 USD 1.4586 USD 1.4586 USD
2025-04-16 1.5462 USD 578.2693 CTX 1.5626 USD 1.5363 USD 1.5462 USD 1.5462 USD
2025-04-15 1.5626 USD 17,375.0476 CTX 1.5993 USD 1.5500 USD 1.5673 USD 1.5772 USD
2025-04-14 1.5997 USD 2,762.2717 CTX 1.6486 USD 1.6009 USD 1.6039 USD 1.6009 USD
2025-04-13 1.6486 USD 1,882.9326 CTX 1.6521 USD 1.6459 USD 1.6459 USD 1.6486 USD
2025-04-12 1.6521 USD 5,369.6577 CTX 1.6397 USD 1.5616 USD 1.5635 USD 1.6521 USD
2025-04-11 1.6106 USD 1,787.5076 CTX 1.4836 USD 1.4785 USD 1.4836 USD 1.5949 USD
2025-04-10 1.4836 USD 2,995.3783 CTX 1.5333 USD 1.4300 USD 1.4499 USD 1.4836 USD
2025-04-09 1.5472 USD 14,182.6850 CTX 1.4630 USD 1.3283 USD 1.3384 USD 1.5472 USD
2025-04-08 1.4622 USD 2,393.0942 CTX 1.4666 USD 1.4663 USD 1.4726 USD 1.4676 USD
2025-04-07 1.4666 USD 3,998.3767 CTX 1.4748 USD 1.3482 USD 1.3856 USD 1.4666 USD
2025-04-06 1.5112 USD 934.0402 CTX 1.6179 USD 1.5431 USD 1.5448 USD 1.5431 USD
2025-04-05 1.6160 USD 834.3977 CTX 1.7027 USD 1.5959 USD 1.6184 USD 1.6160 USD
2025-04-04 1.7027 USD 1,955.1652 CTX 1.6073 USD 1.5827 USD 1.5936 USD 1.7084 USD
2025-04-03 1.6073 USD 2,390.2899 CTX 1.6901 USD 1.5965 USD 1.6123 USD 1.6013 USD
2025-04-02 1.7607 USD 2,693.6739 CTX 1.7994 USD 1.7607 USD 1.7870 USD 1.7607 USD
2025-04-01 1.8047 USD 4,105.2777 CTX 1.8138 USD 1.7967 USD 1.8077 USD 1.8215 USD
2025-03-31 1.8076 USD 7,779.1362 CTX 2.0300 USD 1.8000 USD 1.8500 USD 1.8076 USD
2025-03-30 2.0300 USD 1,865.8001 CTX 2.1090 USD 2.0154 USD 2.0154 USD 2.0300 USD
2025-03-29 2.1090 USD 4,476.5566 CTX 2.1004 USD 2.0697 USD 2.0739 USD 2.1090 USD
2025-03-28 2.0946 USD 2,447.7037 CTX 2.0936 USD 2.0304 USD 2.0640 USD 2.0946 USD
2025-03-27 2.0936 USD 5,710.1332 CTX 2.1259 USD 2.0936 USD 2.0983 USD 2.0936 USD
2025-03-26 2.0785 USD 1,846.9996 CTX 2.0943 USD 2.0745 USD 2.0771 USD 2.0785 USD
2025-03-25 2.0807 USD 2,073.5789 CTX 2.1819 USD 2.0860 USD 2.1042 USD 2.1042 USD
2025-03-24 2.2053 USD 2,536.2553 CTX 2.1091 USD 2.1091 USD 2.1292 USD 2.2104 USD
2025-03-23 2.1176 USD 2,534.9956 CTX 2.1050 USD 2.0988 USD 2.1037 USD 2.1278 USD
2025-03-22 2.0978 USD 2,750.7412 CTX 2.1303 USD 2.0700 USD 2.0801 USD 2.0978 USD
2025-03-21 2.1040 USD 832.9981 CTX 2.1427 USD 2.0928 USD 2.0966 USD 2.1052 USD
2025-03-20 2.1332 USD 1,212.6042 CTX 2.1690 USD 2.1340 USD 2.1340 USD 2.1340 USD
2025-03-19 2.1735 USD 4,074.3835 CTX 2.1487 USD 2.1165 USD 2.1599 USD 2.1735 USD
2025-03-18 2.1487 USD 933.2677 CTX 2.1919 USD 2.1487 USD 2.1487 USD 2.1487 USD
2025-03-17 2.1919 USD 5,932.2863 CTX 2.1605 USD 2.1605 USD 2.1633 USD 2.2092 USD
2025-03-16 2.1605 USD 2,325.6762 CTX 2.1768 USD 2.1210 USD 2.1288 USD 2.1605 USD
2025-03-15 2.1768 USD 1,106.6195 CTX 2.2003 USD 2.1668 USD 2.1669 USD 2.1881 USD
2025-03-14 2.1922 USD 10,555.2873 CTX 2.1050 USD 2.0854 USD 2.1050 USD 2.1922 USD
2025-03-13 2.1050 USD 5,772.0515 CTX 2.1372 USD 2.0765 USD 2.0797 USD 2.0977 USD
2025-03-12 2.2003 USD 4,458.3644 CTX 2.0687 USD 2.0400 USD 2.0449 USD 2.2203 USD
2025-03-11 2.0778 USD 14,714.2917 CTX 2.0054 USD 1.9241 USD 1.9504 USD 2.0780 USD
2025-03-10 2.0048 USD 6,976.5291 CTX 2.1212 USD 1.9820 USD 2.0031 USD 1.9936 USD
2025-03-09 2.1140 USD 2,657.0040 CTX 2.2420 USD 2.1166 USD 2.1263 USD 2.1166 USD
2025-03-08 2.2500 USD 4,059.9030 CTX 2.2400 USD 2.1573 USD 2.1703 USD 2.2490 USD
2025-03-07 2.2774 USD 14,421.1461 CTX 2.3124 USD 2.2156 USD 2.2351 USD 2.2876 USD
2025-03-06 2.3117 USD 9,043.1818 CTX 2.3212 USD 2.2351 USD 2.2389 USD 2.2738 USD
2025-03-05 2.3212 USD 2,953.0251 CTX 2.3472 USD 2.3303 USD 2.3361 USD 2.3551 USD
2025-03-04 2.3472 USD 4,152.4389 CTX 2.4497 USD 2.1598 USD 2.2079 USD 2.3472 USD
123...2829