Crypto exchange Gemini

Market CarTaxi Token (CTX) / USD

Identifier on Gemini: ctxusd
123...2223
Date Price Volume Open Low High Close
2024-06-23 3.1778 USD 853.4673 CTX 3.1671 USD 3.1577 USD 3.1671 USD 3.1778 USD
2024-06-22 3.1913 USD 1,120.0577 CTX 3.1186 USD 3.1186 USD 3.1280 USD 3.1913 USD
2024-06-21 3.1186 USD 2,686.1581 CTX 3.2039 USD 3.0826 USD 3.1076 USD 3.1131 USD
2024-06-20 3.2000 USD 534.8384 CTX 3.3146 USD 3.1995 USD 3.2000 USD 3.2000 USD
2024-06-19 3.3146 USD 5,640.1121 CTX 3.3340 USD 3.2671 USD 3.3094 USD 3.3147 USD
2024-06-18 3.3380 USD 5,975.9195 CTX 3.7738 USD 3.3288 USD 3.3739 USD 3.3739 USD
2024-06-17 3.7639 USD 2,492.2804 CTX 3.8033 USD 3.6357 USD 3.6576 USD 3.7639 USD
2024-06-16 3.8033 USD 2,402.2086 CTX 3.6041 USD 3.6041 USD 3.6041 USD 3.8033 USD
2024-06-15 3.6041 USD 259.2174 CTX 3.6678 USD 3.5961 USD 3.5961 USD 3.6041 USD
2024-06-14 3.6678 USD 5,157.4948 CTX 3.7496 USD 3.5201 USD 3.5763 USD 3.5970 USD
2024-06-13 3.7496 USD 1,823.0481 CTX 3.9091 USD 3.6996 USD 3.7496 USD 3.7496 USD
2024-06-12 3.9091 USD 5,004.2715 CTX 4.0273 USD 3.9091 USD 3.9091 USD 3.9091 USD
2024-06-11 4.0273 USD 3,847.1457 CTX 4.1180 USD 3.8725 USD 3.8788 USD 3.9849 USD
2024-06-10 4.1180 USD 1,635.8606 CTX 4.1851 USD 4.0534 USD 4.0786 USD 4.0937 USD
2024-06-09 4.2472 USD 1,467.2053 CTX 4.1760 USD 4.1227 USD 4.1760 USD 4.2472 USD
2024-06-08 4.1760 USD 6,911.3798 CTX 4.3899 USD 4.1800 USD 4.1800 USD 4.1800 USD
2024-06-07 4.3366 USD 2,830.8816 CTX 4.4343 USD 4.2845 USD 4.2845 USD 4.2845 USD
2024-06-06 4.4343 USD 3,233.0192 CTX 4.4889 USD 4.3396 USD 4.3480 USD 4.4343 USD
2024-06-05 4.4839 USD 1,746.1821 CTX 4.0789 USD 4.0789 USD 4.1089 USD 4.4839 USD
2024-06-04 4.0789 USD 926.4604 CTX 4.2800 USD 4.0789 USD 4.0789 USD 4.0789 USD
2024-06-03 4.2800 USD 1,111.4919 CTX 4.2315 USD 4.1935 USD 4.2184 USD 4.2433 USD
2024-06-02 4.2315 USD 969.3767 CTX 4.2629 USD 4.2268 USD 4.2268 USD 4.2315 USD
2024-06-01 4.2619 USD 1,581.7556 CTX 4.3424 USD 4.1442 USD 4.1634 USD 4.2367 USD
2024-05-31 4.3309 USD 697.5278 CTX 4.3323 USD 4.2879 USD 4.2879 USD 4.3309 USD
2024-05-30 4.3323 USD 4,078.1792 CTX 4.3724 USD 4.2702 USD 4.2966 USD 4.2966 USD
2024-05-29 4.4791 USD 2,822.6359 CTX 4.6548 USD 4.4207 USD 4.4365 USD 4.4791 USD
2024-05-28 4.6548 USD 495.9100 CTX 4.7737 USD 4.6200 USD 4.6200 USD 4.6548 USD
2024-05-27 4.7737 USD 2,339.0431 CTX 5.0475 USD 4.5758 USD 4.6545 USD 4.7620 USD
2024-05-26 5.0475 USD 10,437.2961 CTX 4.5890 USD 4.5809 USD 4.5987 USD 5.0474 USD
2024-05-25 4.5841 USD 4,190.3511 CTX 4.2368 USD 4.1639 USD 4.1639 USD 4.5841 USD
2024-05-24 4.2368 USD 496.3697 CTX 4.3294 USD 4.2069 USD 4.2069 USD 4.2368 USD
2024-05-23 4.3118 USD 1,486.0396 CTX 4.4799 USD 4.3118 USD 4.3118 USD 4.3118 USD
2024-05-22 4.4799 USD 3,809.2973 CTX 4.6029 USD 4.4500 USD 4.4500 USD 4.4887 USD
2024-05-21 4.5450 USD 2,835.9959 CTX 4.4900 USD 4.4758 USD 4.5013 USD 4.5450 USD
2024-05-20 4.5165 USD 2,060.2833 CTX 4.3760 USD 4.2532 USD 4.3363 USD 4.5000 USD
2024-05-19 4.3304 USD 1,146.9256 CTX 4.4137 USD 4.3886 USD 4.4037 USD 4.3886 USD
2024-05-18 4.4086 USD 2,971.3782 CTX 4.5061 USD 4.3700 USD 4.3700 USD 4.4086 USD
2024-05-17 4.5061 USD 4,524.8949 CTX 4.3441 USD 4.1807 USD 4.2886 USD 4.4645 USD
2024-05-16 4.3441 USD 4,339.3362 CTX 4.3850 USD 4.1851 USD 4.1851 USD 4.3397 USD
2024-05-15 4.3850 USD 13,752.7746 CTX 4.3955 USD 4.1744 USD 4.1744 USD 4.3850 USD
2024-05-14 4.3955 USD 1,242.9729 CTX 4.2423 USD 4.2239 USD 4.2522 USD 4.3973 USD
2024-05-13 4.2423 USD 875.3633 CTX 4.2887 USD 4.2110 USD 4.2175 USD 4.2423 USD
2024-05-12 4.2887 USD 281.5808 CTX 4.2666 USD 4.2445 USD 4.2666 USD 4.2887 USD
2024-05-11 4.2666 USD 4,151.6418 CTX 4.2809 USD 4.1552 USD 4.2240 USD 4.2666 USD
2024-05-10 4.2809 USD 1,116.8480 CTX 4.3742 USD 4.2449 USD 4.2641 USD 4.2809 USD
2024-05-09 4.3794 USD 886.5696 CTX 4.4457 USD 4.1973 USD 4.2093 USD 4.4055 USD
2024-05-08 4.4457 USD 596.0045 CTX 4.5406 USD 4.4457 USD 4.4457 USD 4.4457 USD
2024-05-07 4.6015 USD 1,253.3201 CTX 4.4557 USD 4.3699 USD 4.3699 USD 4.6042 USD
2024-05-06 4.4557 USD 1,728.9130 CTX 4.4557 USD 4.3698 USD 4.3964 USD 4.4557 USD
2024-05-05 4.4815 USD 319.9889 CTX 4.4924 USD 4.4012 USD 4.4027 USD 4.4513 USD
123...2223