Identifier on Gemini: crvusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.2748 USD |
85,967.5847 CRV |
0.2878 USD |
0.2746 USD |
0.2820 USD |
0.2746 USD |
| 2026-02-02 |
0.2882 USD |
200,718.0045 CRV |
0.2795 USD |
0.2654 USD |
0.2761 USD |
0.2880 USD |
| 2026-02-01 |
0.2746 USD |
104,388.4478 CRV |
0.2886 USD |
0.2746 USD |
0.2878 USD |
0.2746 USD |
| 2026-01-31 |
0.2790 USD |
153,232.8756 CRV |
0.3152 USD |
0.2660 USD |
0.2845 USD |
0.2799 USD |
| 2026-01-30 |
0.3164 USD |
674,352.4782 CRV |
0.3300 USD |
0.3140 USD |
0.3191 USD |
0.3164 USD |
| 2026-01-29 |
0.3274 USD |
51,655.1814 CRV |
0.3526 USD |
0.3214 USD |
0.3275 USD |
0.3285 USD |
| 2026-01-28 |
0.3573 USD |
14,816.9040 CRV |
0.3477 USD |
0.3425 USD |
0.3427 USD |
0.3573 USD |
| 2026-01-27 |
0.3474 USD |
102,090.5327 CRV |
0.3543 USD |
0.3359 USD |
0.3389 USD |
0.3413 USD |
| 2026-01-26 |
0.3561 USD |
14,426.9993 CRV |
0.3434 USD |
0.3434 USD |
0.3465 USD |
0.3561 USD |
| 2026-01-25 |
0.3437 USD |
92,516.3481 CRV |
0.3592 USD |
0.3358 USD |
0.3380 USD |
0.3391 USD |
| 2026-01-24 |
0.3590 USD |
28,706.7464 CRV |
0.3631 USD |
0.3541 USD |
0.3551 USD |
0.3598 USD |
| 2026-01-23 |
0.3641 USD |
58,303.1872 CRV |
0.3626 USD |
0.3619 USD |
0.3642 USD |
0.3702 USD |
| 2026-01-22 |
0.3553 USD |
45,484.4091 CRV |
0.3682 USD |
0.3538 USD |
0.3607 USD |
0.3561 USD |
| 2026-01-21 |
0.3705 USD |
42,475.2922 CRV |
0.3663 USD |
0.3600 USD |
0.3640 USD |
0.3711 USD |
| 2026-01-20 |
0.3629 USD |
67,946.0562 CRV |
0.3859 USD |
0.3652 USD |
0.3690 USD |
0.3692 USD |
| 2026-01-19 |
0.3953 USD |
66,709.3896 CRV |
0.4000 USD |
0.3614 USD |
0.3892 USD |
0.3953 USD |
| 2026-01-18 |
0.4215 USD |
13,489.4600 CRV |
0.4163 USD |
0.4133 USD |
0.4137 USD |
0.4215 USD |
| 2026-01-17 |
0.4240 USD |
80,251.7935 CRV |
0.4287 USD |
0.4255 USD |
0.4273 USD |
0.4258 USD |
| 2026-01-16 |
0.4278 USD |
94,424.2592 CRV |
0.4366 USD |
0.4166 USD |
0.4203 USD |
0.4284 USD |
| 2026-01-15 |
0.4326 USD |
99,532.1057 CRV |
0.4269 USD |
0.4108 USD |
0.4108 USD |
0.4285 USD |
| 2026-01-14 |
0.4304 USD |
48,876.0680 CRV |
0.4340 USD |
0.4229 USD |
0.4299 USD |
0.4304 USD |
| 2026-01-13 |
0.4242 USD |
40,454.2293 CRV |
0.3901 USD |
0.3901 USD |
0.3917 USD |
0.4241 USD |
| 2026-01-12 |
0.3901 USD |
41,078.9681 CRV |
0.3982 USD |
0.3870 USD |
0.3901 USD |
0.3901 USD |
| 2026-01-11 |
0.4002 USD |
59,124.2939 CRV |
0.4073 USD |
0.3996 USD |
0.4015 USD |
0.4002 USD |
| 2026-01-10 |
0.4141 USD |
60,879.5701 CRV |
0.4077 USD |
0.4052 USD |
0.4053 USD |
0.4145 USD |
| 2026-01-09 |
0.4038 USD |
33,456.2817 CRV |
0.4088 USD |
0.3997 USD |
0.4013 USD |
0.4073 USD |
| 2026-01-08 |
0.4093 USD |
75,822.1334 CRV |
0.4210 USD |
0.3999 USD |
0.4052 USD |
0.4083 USD |
| 2026-01-07 |
0.4202 USD |
35,428.3073 CRV |
0.4280 USD |
0.4032 USD |
0.4076 USD |
0.4202 USD |
| 2026-01-06 |
0.4326 USD |
65,384.7375 CRV |
0.4337 USD |
0.4103 USD |
0.4173 USD |
0.4264 USD |
| 2026-01-05 |
0.4326 USD |
41,613.3167 CRV |
0.4253 USD |
0.4184 USD |
0.4204 USD |
0.4326 USD |
| 2026-01-04 |
0.4206 USD |
51,400.3562 CRV |
0.4249 USD |
0.4183 USD |
0.4200 USD |
0.4206 USD |
| 2026-01-03 |
0.4285 USD |
67,640.9770 CRV |
0.4089 USD |
0.3975 USD |
0.3991 USD |
0.4285 USD |
| 2026-01-02 |
0.4089 USD |
528,042.0737 CRV |
0.3920 USD |
0.3903 USD |
0.3918 USD |
0.4089 USD |
| 2026-01-01 |
0.3837 USD |
499,058.4971 CRV |
0.3635 USD |
0.3576 USD |
0.3612 USD |
0.3847 USD |
| 2025-12-31 |
0.3623 USD |
614,653.2450 CRV |
0.3751 USD |
0.3588 USD |
0.3624 USD |
0.3622 USD |
| 2025-12-30 |
0.3768 USD |
138,358.8562 CRV |
0.3868 USD |
0.3735 USD |
0.3775 USD |
0.3768 USD |
| 2025-12-29 |
0.3909 USD |
198,678.1043 CRV |
0.3921 USD |
0.3845 USD |
0.3868 USD |
0.3880 USD |
| 2025-12-28 |
0.3896 USD |
43,658.9150 CRV |
0.4023 USD |
0.3870 USD |
0.3882 USD |
0.3870 USD |
| 2025-12-27 |
0.3980 USD |
104,046.3749 CRV |
0.3813 USD |
0.3796 USD |
0.3827 USD |
0.3968 USD |
| 2025-12-26 |
0.3825 USD |
284,043.1939 CRV |
0.3871 USD |
0.3845 USD |
0.3873 USD |
0.3881 USD |
| 2025-12-25 |
0.3939 USD |
624,002.2727 CRV |
0.3741 USD |
0.3741 USD |
0.3777 USD |
0.3945 USD |
| 2025-12-24 |
0.3765 USD |
333,858.3872 CRV |
0.3734 USD |
0.3625 USD |
0.3662 USD |
0.3758 USD |
| 2025-12-23 |
0.3685 USD |
255,843.6793 CRV |
0.3788 USD |
0.3620 USD |
0.3673 USD |
0.3685 USD |
| 2025-12-22 |
0.3763 USD |
288,147.8954 CRV |
0.3483 USD |
0.3458 USD |
0.3524 USD |
0.3733 USD |
| 2025-12-21 |
0.3434 USD |
70,787.2601 CRV |
0.3555 USD |
0.3407 USD |
0.3424 USD |
0.3435 USD |
| 2025-12-20 |
0.3545 USD |
29,332.8551 CRV |
0.3471 USD |
0.3458 USD |
0.3469 USD |
0.3545 USD |
| 2025-12-19 |
0.3510 USD |
73,502.8354 CRV |
0.3377 USD |
0.3358 USD |
0.3377 USD |
0.3510 USD |
| 2025-12-18 |
0.3377 USD |
147,926.8373 CRV |
0.3538 USD |
0.3321 USD |
0.3376 USD |
0.3413 USD |
| 2025-12-17 |
0.3576 USD |
131,249.6867 CRV |
0.3662 USD |
0.3477 USD |
0.3558 USD |
0.3593 USD |
| 2025-12-16 |
0.3650 USD |
85,821.6819 CRV |
0.3537 USD |
0.3500 USD |
0.3540 USD |
0.3650 USD |