Crypto exchange Gemini

Market Curve DAO Token (CRV) / USD

Identifier on Gemini: crvusd
Price
123...3435
Date Price Volume Open Low High Close
2025-05-23 0.7994 USD 153,733.7236 CRV 0.8241 USD 0.7953 USD 0.8246 USD 0.7953 USD
2025-05-22 0.8196 USD 287,224.0149 CRV 0.7457 USD 0.7434 USD 0.7549 USD 0.8188 USD
2025-05-21 0.7491 USD 362,287.7389 CRV 0.7067 USD 0.7067 USD 0.7124 USD 0.7341 USD
2025-05-20 0.7110 USD 151,336.8411 CRV 0.6663 USD 0.6663 USD 0.6808 USD 0.7083 USD
2025-05-19 0.6663 USD 408,129.0904 CRV 0.6988 USD 0.6368 USD 0.6510 USD 0.6695 USD
2025-05-18 0.6790 USD 205,071.4864 CRV 0.6755 USD 0.6495 USD 0.6672 USD 0.6746 USD
2025-05-17 0.6753 USD 111,227.4869 CRV 0.6982 USD 0.6648 USD 0.6785 USD 0.6715 USD
2025-05-16 0.6862 USD 226,183.0384 CRV 0.6968 USD 0.6930 USD 0.7000 USD 0.6970 USD
2025-05-15 0.6942 USD 400,629.4317 CRV 0.7293 USD 0.6727 USD 0.6868 USD 0.6988 USD
2025-05-14 0.7272 USD 116,810.5927 CRV 0.7620 USD 0.7134 USD 0.7248 USD 0.7295 USD
2025-05-13 0.7599 USD 470,618.4644 CRV 0.7538 USD 0.7067 USD 0.7156 USD 0.7696 USD
2025-05-12 0.7524 USD 375,339.1197 CRV 0.7829 USD 0.7250 USD 0.7512 USD 0.7523 USD
2025-05-11 0.7725 USD 478,345.1321 CRV 0.8186 USD 0.7512 USD 0.7622 USD 0.7785 USD
2025-05-10 0.8154 USD 206,334.4690 CRV 0.7656 USD 0.7600 USD 0.7661 USD 0.8019 USD
2025-05-09 0.7680 USD 669,538.5917 CRV 0.7618 USD 0.7465 USD 0.7618 USD 0.7724 USD
2025-05-08 0.7536 USD 444,981.8089 CRV 0.6711 USD 0.6711 USD 0.6749 USD 0.7494 USD
2025-05-07 0.6711 USD 144,256.0298 CRV 0.6750 USD 0.6517 USD 0.6555 USD 0.6695 USD
2025-05-06 0.6403 USD 196,360.8152 CRV 0.6906 USD 0.6400 USD 0.6421 USD 0.6452 USD
2025-05-05 0.6996 USD 347,770.8616 CRV 0.6897 USD 0.6634 USD 0.6825 USD 0.6996 USD
2025-05-04 0.6877 USD 66,135.7081 CRV 0.7019 USD 0.6829 USD 0.6857 USD 0.6957 USD
2025-05-03 0.7143 USD 202,885.8846 CRV 0.7366 USD 0.7014 USD 0.7058 USD 0.7143 USD
2025-05-02 0.7366 USD 464,375.5436 CRV 0.7031 USD 0.7031 USD 0.7134 USD 0.7313 USD
2025-05-01 0.7031 USD 819,516.0210 CRV 0.7145 USD 0.7010 USD 0.7055 USD 0.7077 USD
2025-04-30 0.7145 USD 325,005.7157 CRV 0.6417 USD 0.6417 USD 0.6552 USD 0.7093 USD
2025-04-29 0.6543 USD 38,908.9811 CRV 0.6453 USD 0.6403 USD 0.6430 USD 0.6592 USD
2025-04-28 0.6464 USD 354,968.0555 CRV 0.6517 USD 0.6271 USD 0.6425 USD 0.6495 USD
2025-04-27 0.6517 USD 424,437.9035 CRV 0.6726 USD 0.6459 USD 0.6528 USD 0.6527 USD
2025-04-26 0.6726 USD 179,454.4678 CRV 0.6777 USD 0.6588 USD 0.6652 USD 0.6726 USD
2025-04-25 0.6817 USD 565,026.9914 CRV 0.6834 USD 0.6630 USD 0.6674 USD 0.6843 USD
2025-04-24 0.6813 USD 388,797.6389 CRV 0.6548 USD 0.6515 USD 0.6609 USD 0.6774 USD
2025-04-23 0.6545 USD 634,483.4380 CRV 0.6877 USD 0.6460 USD 0.6519 USD 0.6519 USD
2025-04-22 0.6952 USD 630,162.7326 CRV 0.5899 USD 0.5899 USD 0.5981 USD 0.6782 USD
2025-04-21 0.5864 USD 440,117.0256 CRV 0.6017 USD 0.5801 USD 0.5875 USD 0.5875 USD
2025-04-20 0.5968 USD 167,263.4053 CRV 0.6124 USD 0.5897 USD 0.5988 USD 0.5897 USD
2025-04-19 0.6156 USD 369,411.0990 CRV 0.5988 USD 0.5966 USD 0.5969 USD 0.6154 USD
2025-04-18 0.6033 USD 121,374.6794 CRV 0.6027 USD 0.5801 USD 0.5818 USD 0.6001 USD
2025-04-17 0.6050 USD 644,578.8767 CRV 0.6319 USD 0.5964 USD 0.6027 USD 0.6050 USD
2025-04-16 0.6406 USD 219,017.8618 CRV 0.5835 USD 0.5785 USD 0.5902 USD 0.6342 USD
2025-04-15 0.5817 USD 427,796.8537 CRV 0.5880 USD 0.5691 USD 0.5786 USD 0.5796 USD
2025-04-14 0.5888 USD 151,800.5657 CRV 0.5991 USD 0.5912 USD 0.5953 USD 0.5921 USD
2025-04-13 0.6011 USD 527,710.1997 CRV 0.6223 USD 0.5851 USD 0.5959 USD 0.5956 USD
2025-04-12 0.6223 USD 453,352.3456 CRV 0.6075 USD 0.5930 USD 0.5977 USD 0.6270 USD
2025-04-11 0.6059 USD 485,275.1018 CRV 0.5587 USD 0.5572 USD 0.5796 USD 0.6031 USD
2025-04-10 0.5382 USD 154,783.3918 CRV 0.5224 USD 0.4979 USD 0.5027 USD 0.5382 USD
2025-04-09 0.5260 USD 333,203.6989 CRV 0.4535 USD 0.4348 USD 0.4454 USD 0.5321 USD
2025-04-08 0.4500 USD 540,070.2065 CRV 0.4607 USD 0.4449 USD 0.4508 USD 0.4500 USD
2025-04-07 0.4657 USD 656,811.6774 CRV 0.4209 USD 0.3968 USD 0.4107 USD 0.4686 USD
2025-04-06 0.4306 USD 71,802.3438 CRV 0.4953 USD 0.4223 USD 0.4332 USD 0.4308 USD
2025-04-05 0.4923 USD 29,654.4234 CRV 0.4989 USD 0.4712 USD 0.4783 USD 0.4923 USD
2025-04-04 0.4980 USD 351,453.2757 CRV 0.5201 USD 0.4896 USD 0.5018 USD 0.4987 USD
123...3435