Identifier on Gemini: crvusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
0.9464 USD |
9,981.8368 CRV |
0.9249 USD |
0.9154 USD |
0.9679 USD |
0.9679 USD |
| 2020-09-29 |
0.9718 USD |
34,811.0441 CRV |
1.0187 USD |
0.9121 USD |
1.0187 USD |
0.9249 USD |
| 2020-09-28 |
1.0313 USD |
18,451.6354 CRV |
1.0439 USD |
0.9938 USD |
1.0992 USD |
1.0187 USD |
| 2020-09-27 |
1.0836 USD |
19,291.0922 CRV |
1.1232 USD |
0.9910 USD |
1.1232 USD |
1.0439 USD |
| 2020-09-26 |
1.0610 USD |
124,254.8417 CRV |
0.9988 USD |
0.9838 USD |
1.1421 USD |
1.1232 USD |
| 2020-09-25 |
0.4994 USD |
66,259.0187 CRV |
0.0000 USD |
0.0000 USD |
1.0445 USD |
0.9988 USD |