Identifier on Gemini: crvusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-24 |
0.2245 USD |
58,277.1240 CRV |
0.2222 USD |
0.2159 USD |
0.2184 USD |
0.2230 USD |
| 2026-02-23 |
0.2214 USD |
75,685.3752 CRV |
0.2323 USD |
0.2191 USD |
0.2211 USD |
0.2211 USD |
| 2026-02-22 |
0.2305 USD |
24,894.0286 CRV |
0.2393 USD |
0.2271 USD |
0.2276 USD |
0.2294 USD |
| 2026-02-21 |
0.2428 USD |
20,163.8670 CRV |
0.2462 USD |
0.2414 USD |
0.2414 USD |
0.2426 USD |
| 2026-02-20 |
0.2462 USD |
41,425.6072 CRV |
0.2398 USD |
0.2372 USD |
0.2407 USD |
0.2453 USD |
| 2026-02-19 |
0.2396 USD |
22,139.5090 CRV |
0.2449 USD |
0.2340 USD |
0.2363 USD |
0.2388 USD |
| 2026-02-18 |
0.2449 USD |
33,176.8238 CRV |
0.2519 USD |
0.2428 USD |
0.2442 USD |
0.2449 USD |
| 2026-02-17 |
0.2522 USD |
43,135.5864 CRV |
0.2540 USD |
0.2489 USD |
0.2500 USD |
0.2523 USD |
| 2026-02-16 |
0.2535 USD |
39,013.1729 CRV |
0.2496 USD |
0.2484 USD |
0.2514 USD |
0.2535 USD |
| 2026-02-15 |
0.2481 USD |
30,659.4155 CRV |
0.2669 USD |
0.2466 USD |
0.2478 USD |
0.2481 USD |
| 2026-02-14 |
0.2669 USD |
158,225.2898 CRV |
0.2518 USD |
0.2507 USD |
0.2523 USD |
0.2643 USD |
| 2026-02-13 |
0.2516 USD |
29,343.6368 CRV |
0.2340 USD |
0.2340 USD |
0.2355 USD |
0.2400 USD |
| 2026-02-12 |
0.2350 USD |
8,636.1545 CRV |
0.2312 USD |
0.2300 USD |
0.2331 USD |
0.2350 USD |
| 2026-02-11 |
0.2322 USD |
76,583.3937 CRV |
0.2324 USD |
0.2250 USD |
0.2273 USD |
0.2322 USD |
| 2026-02-10 |
0.2324 USD |
94,728.6994 CRV |
0.2538 USD |
0.2293 USD |
0.2331 USD |
0.2324 USD |
| 2026-02-09 |
0.2555 USD |
55,199.2141 CRV |
0.2535 USD |
0.2433 USD |
0.2485 USD |
0.2555 USD |
| 2026-02-08 |
0.2554 USD |
16,383.0334 CRV |
0.2573 USD |
0.2529 USD |
0.2529 USD |
0.2544 USD |
| 2026-02-07 |
0.2606 USD |
46,262.6224 CRV |
0.2588 USD |
0.2513 USD |
0.2535 USD |
0.2560 USD |
| 2026-02-06 |
0.2632 USD |
146,789.1051 CRV |
0.2317 USD |
0.2062 USD |
0.2308 USD |
0.2632 USD |
| 2026-02-05 |
0.2418 USD |
291,588.8033 CRV |
0.2743 USD |
0.2408 USD |
0.2458 USD |
0.2418 USD |
| 2026-02-04 |
0.2742 USD |
194,414.5711 CRV |
0.2770 USD |
0.2695 USD |
0.2745 USD |
0.2776 USD |
| 2026-02-03 |
0.2748 USD |
85,967.5847 CRV |
0.2878 USD |
0.2746 USD |
0.2820 USD |
0.2746 USD |
| 2026-02-02 |
0.2882 USD |
200,718.0045 CRV |
0.2795 USD |
0.2654 USD |
0.2761 USD |
0.2880 USD |
| 2026-02-01 |
0.2746 USD |
104,388.4478 CRV |
0.2886 USD |
0.2746 USD |
0.2878 USD |
0.2746 USD |
| 2026-01-31 |
0.2790 USD |
153,232.8756 CRV |
0.3152 USD |
0.2660 USD |
0.2845 USD |
0.2799 USD |
| 2026-01-30 |
0.3164 USD |
674,352.4782 CRV |
0.3300 USD |
0.3140 USD |
0.3191 USD |
0.3164 USD |
| 2026-01-29 |
0.3274 USD |
51,655.1814 CRV |
0.3526 USD |
0.3214 USD |
0.3275 USD |
0.3285 USD |
| 2026-01-28 |
0.3573 USD |
14,816.9040 CRV |
0.3477 USD |
0.3425 USD |
0.3427 USD |
0.3573 USD |
| 2026-01-27 |
0.3474 USD |
102,090.5327 CRV |
0.3543 USD |
0.3359 USD |
0.3389 USD |
0.3413 USD |
| 2026-01-26 |
0.3561 USD |
14,426.9993 CRV |
0.3434 USD |
0.3434 USD |
0.3465 USD |
0.3561 USD |
| 2026-01-25 |
0.3437 USD |
92,516.3481 CRV |
0.3592 USD |
0.3358 USD |
0.3380 USD |
0.3391 USD |
| 2026-01-24 |
0.3590 USD |
28,706.7464 CRV |
0.3631 USD |
0.3541 USD |
0.3551 USD |
0.3598 USD |
| 2026-01-23 |
0.3641 USD |
58,303.1872 CRV |
0.3626 USD |
0.3619 USD |
0.3642 USD |
0.3702 USD |
| 2026-01-22 |
0.3553 USD |
45,484.4091 CRV |
0.3682 USD |
0.3538 USD |
0.3607 USD |
0.3561 USD |
| 2026-01-21 |
0.3705 USD |
42,475.2922 CRV |
0.3663 USD |
0.3600 USD |
0.3640 USD |
0.3711 USD |
| 2026-01-20 |
0.3629 USD |
67,946.0562 CRV |
0.3859 USD |
0.3652 USD |
0.3690 USD |
0.3692 USD |
| 2026-01-19 |
0.3953 USD |
66,709.3896 CRV |
0.4000 USD |
0.3614 USD |
0.3892 USD |
0.3953 USD |
| 2026-01-18 |
0.4215 USD |
13,489.4600 CRV |
0.4163 USD |
0.4133 USD |
0.4137 USD |
0.4215 USD |
| 2026-01-17 |
0.4240 USD |
80,251.7935 CRV |
0.4287 USD |
0.4255 USD |
0.4273 USD |
0.4258 USD |
| 2026-01-16 |
0.4278 USD |
94,424.2592 CRV |
0.4366 USD |
0.4166 USD |
0.4203 USD |
0.4284 USD |
| 2026-01-15 |
0.4326 USD |
99,532.1057 CRV |
0.4269 USD |
0.4108 USD |
0.4108 USD |
0.4285 USD |
| 2026-01-14 |
0.4304 USD |
48,876.0680 CRV |
0.4340 USD |
0.4229 USD |
0.4299 USD |
0.4304 USD |
| 2026-01-13 |
0.4242 USD |
40,454.2293 CRV |
0.3901 USD |
0.3901 USD |
0.3917 USD |
0.4241 USD |
| 2026-01-12 |
0.3901 USD |
41,078.9681 CRV |
0.3982 USD |
0.3870 USD |
0.3901 USD |
0.3901 USD |
| 2026-01-11 |
0.4002 USD |
59,124.2939 CRV |
0.4073 USD |
0.3996 USD |
0.4015 USD |
0.4002 USD |
| 2026-01-10 |
0.4141 USD |
60,879.5701 CRV |
0.4077 USD |
0.4052 USD |
0.4053 USD |
0.4145 USD |
| 2026-01-09 |
0.4038 USD |
33,456.2817 CRV |
0.4088 USD |
0.3997 USD |
0.4013 USD |
0.4073 USD |
| 2026-01-08 |
0.4093 USD |
75,822.1334 CRV |
0.4210 USD |
0.3999 USD |
0.4052 USD |
0.4083 USD |
| 2026-01-07 |
0.4202 USD |
35,428.3073 CRV |
0.4280 USD |
0.4032 USD |
0.4076 USD |
0.4202 USD |
| 2026-01-06 |
0.4326 USD |
65,384.7375 CRV |
0.4337 USD |
0.4103 USD |
0.4173 USD |
0.4264 USD |