Market BTC / [unlinked]
Identifier on Gemini: btcusdcperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
76,355.0000 |
3.7508 BTC |
78,649.5000 |
73,156.0000 |
74,967.5000 |
76,373.5000 |
| 2026-02-02 |
78,649.5000 |
9.5535 BTC |
77,306.0000 |
74,552.5000 |
76,221.0000 |
78,605.0000 |
| 2026-02-01 |
78,000.0000 |
2.4027 BTC |
78,883.5000 |
76,908.0000 |
77,500.0000 |
77,371.5000 |
| 2026-01-31 |
78,016.0000 |
12.4911 BTC |
84,118.5000 |
76,061.5000 |
77,651.0000 |
77,651.0000 |
| 2026-01-30 |
84,111.5000 |
3.6511 BTC |
84,506.0000 |
81,102.0000 |
82,336.0000 |
83,945.0000 |
| 2026-01-29 |
84,176.0000 |
8.4975 BTC |
89,156.5000 |
83,267.5000 |
84,118.0000 |
84,176.0000 |
| 2026-01-28 |
89,156.5000 |
11.5746 BTC |
89,271.5000 |
88,715.0000 |
89,036.5000 |
89,156.5000 |
| 2026-01-27 |
89,244.0000 |
3.0316 BTC |
88,500.0000 |
87,439.0000 |
87,867.0000 |
89,244.0000 |
| 2026-01-26 |
88,046.5000 |
7.7737 BTC |
86,691.0000 |
86,570.0000 |
87,000.0000 |
88,046.5000 |
| 2026-01-25 |
86,756.0000 |
6.0322 BTC |
89,180.0000 |
86,190.0000 |
86,500.0000 |
86,422.0000 |
| 2026-01-24 |
89,111.0000 |
0.0582 BTC |
89,589.0000 |
89,111.0000 |
89,111.0000 |
89,111.0000 |
| 2026-01-23 |
89,589.0000 |
4.3098 BTC |
89,183.5000 |
88,509.5000 |
89,014.0000 |
89,589.0000 |
| 2026-01-22 |
89,369.5000 |
1.7021 BTC |
89,370.0000 |
88,477.5000 |
89,099.0000 |
89,369.5000 |
| 2026-01-21 |
89,681.5000 |
12.2609 BTC |
88,295.0000 |
87,298.0000 |
88,015.5000 |
90,196.0000 |
| 2026-01-20 |
88,295.0000 |
12.2062 BTC |
92,500.0000 |
87,812.0000 |
89,358.5000 |
88,143.0000 |
| 2026-01-19 |
93,245.5000 |
4.4312 BTC |
93,883.0000 |
92,015.5000 |
92,328.0000 |
93,179.5000 |
| 2026-01-18 |
95,207.5000 |
0.5526 BTC |
95,157.0000 |
94,881.0000 |
94,881.0000 |
95,207.5000 |
| 2026-01-17 |
95,270.0000 |
0.4026 BTC |
95,493.0000 |
95,196.5000 |
95,196.5000 |
95,270.0000 |
| 2026-01-16 |
94,940.0000 |
2.4191 BTC |
95,500.0000 |
94,271.0000 |
94,761.5000 |
94,940.0000 |
| 2026-01-15 |
95,360.0000 |
8.9779 BTC |
96,956.5000 |
95,216.0000 |
95,360.0000 |
95,360.0000 |
| 2026-01-14 |
97,284.0000 |
26.1136 BTC |
95,324.0000 |
94,561.0000 |
95,004.0000 |
96,851.5000 |
| 2026-01-13 |
95,864.0000 |
5.5740 BTC |
90,915.5000 |
90,915.5000 |
91,093.5000 |
95,753.0000 |
| 2026-01-12 |
91,450.5000 |
6.2569 BTC |
90,643.5000 |
90,136.0000 |
90,426.0000 |
91,833.5000 |
| 2026-01-11 |
90,619.5000 |
0.4613 BTC |
90,537.5000 |
90,381.5000 |
90,537.5000 |
90,619.5000 |
| 2026-01-10 |
90,537.5000 |
0.0835 BTC |
90,587.0000 |
90,408.5000 |
90,537.5000 |
90,537.5000 |
| 2026-01-09 |
90,564.5000 |
3.0876 BTC |
91,005.5000 |
89,675.0000 |
90,114.0000 |
90,564.5000 |
| 2026-01-08 |
91,005.5000 |
3.1679 BTC |
91,298.0000 |
89,274.5000 |
89,800.0000 |
91,125.5000 |
| 2026-01-07 |
91,162.0000 |
4.2757 BTC |
93,630.0000 |
90,644.0000 |
91,149.0000 |
91,149.0000 |
| 2026-01-06 |
92,197.5000 |
4.6901 BTC |
94,263.5000 |
91,291.0000 |
92,109.5000 |
92,109.5000 |
| 2026-01-05 |
94,200.0000 |
7.3755 BTC |
91,241.0000 |
91,241.0000 |
92,100.0000 |
94,200.0000 |
| 2026-01-04 |
91,131.5000 |
1.3928 BTC |
90,592.5000 |
90,592.5000 |
90,976.0000 |
91,131.5000 |
| 2026-01-03 |
89,895.0000 |
1.9244 BTC |
89,600.0000 |
89,397.5000 |
89,460.0000 |
89,895.0000 |
| 2026-01-02 |
89,600.0000 |
3.0036 BTC |
88,704.0000 |
88,471.5000 |
88,596.0000 |
89,600.0000 |
| 2026-01-01 |
88,359.5000 |
0.4308 BTC |
87,565.5000 |
87,513.0000 |
87,513.0000 |
88,359.5000 |
| 2025-12-31 |
87,604.5000 |
4.4328 BTC |
88,351.5000 |
87,200.0000 |
87,500.0000 |
87,417.0000 |
| 2025-12-30 |
88,088.0000 |
3.6606 BTC |
87,198.0000 |
87,137.5000 |
87,183.0000 |
88,088.0000 |
| 2025-12-29 |
87,198.0000 |
8.1653 BTC |
87,514.5000 |
86,899.0000 |
87,225.5000 |
87,198.0000 |
| 2025-12-28 |
87,514.5000 |
0.5048 BTC |
87,920.0000 |
87,495.5000 |
87,500.0000 |
87,514.5000 |
| 2025-12-27 |
87,473.5000 |
0.0645 BTC |
87,303.5000 |
87,303.5000 |
87,303.5000 |
87,473.5000 |
| 2025-12-26 |
86,945.0000 |
3.6880 BTC |
87,172.0000 |
86,600.0000 |
86,945.0000 |
86,945.0000 |
| 2025-12-25 |
88,000.0000 |
2.2060 BTC |
87,935.0000 |
87,251.0000 |
87,358.5000 |
88,000.0000 |
| 2025-12-24 |
87,631.5000 |
0.6702 BTC |
87,413.0000 |
86,500.0000 |
86,500.0000 |
87,427.0000 |
| 2025-12-23 |
88,039.5000 |
2.9788 BTC |
88,563.5000 |
86,686.5000 |
87,006.5000 |
88,039.5000 |
| 2025-12-22 |
88,000.0000 |
8.3534 BTC |
88,766.0000 |
88,000.0000 |
88,368.0000 |
88,000.0000 |
| 2025-12-21 |
88,766.0000 |
0.5545 BTC |
88,199.5000 |
87,780.0000 |
87,837.0000 |
88,376.5000 |
| 2025-12-20 |
88,199.5000 |
2.3704 BTC |
88,273.0000 |
87,913.0000 |
88,000.0000 |
88,199.5000 |
| 2025-12-19 |
86,978.5000 |
4.9550 BTC |
85,358.0000 |
85,100.0000 |
85,100.0000 |
86,978.5000 |
| 2025-12-18 |
85,018.5000 |
9.0232 BTC |
86,070.5000 |
84,613.5000 |
85,100.0000 |
84,916.5000 |
| 2025-12-17 |
85,854.0000 |
4.3659 BTC |
87,800.0000 |
85,339.0000 |
85,783.0000 |
85,854.0000 |
| 2025-12-16 |
87,600.0000 |
4.4382 BTC |
86,430.5000 |
85,758.0000 |
85,758.0000 |
87,600.0000 |