Market BTC / [unlinked]
Identifier on Gemini: btcusdcperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
89,001.5000 |
1.9834 BTC |
91,905.0000 |
90,100.0000 |
91,080.0000 |
90,689.0000 |
| 2025-12-04 |
91,905.0000 |
1.2717 BTC |
93,525.0000 |
91,376.5000 |
91,905.0000 |
91,905.0000 |
| 2025-12-03 |
94,001.0000 |
10.6105 BTC |
91,813.5000 |
91,300.0000 |
91,813.5000 |
94,001.0000 |
| 2025-12-02 |
91,342.5000 |
24.3210 BTC |
86,841.0000 |
86,316.5000 |
86,737.0000 |
91,944.5000 |
| 2025-12-01 |
85,700.0000 |
16.5400 BTC |
90,700.0000 |
84,029.5000 |
85,334.5000 |
85,389.5000 |
| 2025-11-30 |
91,245.5000 |
0.4600 BTC |
90,338.0000 |
90,338.0000 |
90,338.0000 |
91,615.0000 |
| 2025-11-29 |
90,338.0000 |
2.9548 BTC |
90,759.5000 |
90,338.0000 |
90,338.0000 |
90,338.0000 |
| 2025-11-28 |
90,759.5000 |
7.2824 BTC |
91,119.5000 |
90,460.0000 |
90,460.0000 |
90,759.5000 |
| 2025-11-27 |
91,715.0000 |
13.3970 BTC |
90,509.0000 |
90,226.0000 |
90,573.5000 |
91,715.0000 |
| 2025-11-26 |
90,269.0000 |
5.2487 BTC |
87,501.5000 |
86,554.5000 |
86,893.0000 |
90,260.0000 |
| 2025-11-25 |
87,000.0000 |
5.7403 BTC |
88,233.0000 |
86,222.0000 |
86,745.0000 |
86,222.0000 |
| 2025-11-24 |
89,014.5000 |
6.4402 BTC |
86,780.0000 |
85,289.5000 |
85,856.0000 |
89,000.0000 |
| 2025-11-23 |
86,962.5000 |
6.0617 BTC |
84,834.5000 |
84,834.5000 |
84,834.5000 |
86,627.5000 |
| 2025-11-22 |
84,900.0000 |
3.4822 BTC |
84,200.0000 |
83,481.0000 |
84,050.5000 |
85,000.0000 |
| 2025-11-21 |
84,444.0000 |
41.2031 BTC |
86,721.0000 |
79,819.0000 |
82,650.0000 |
84,553.0000 |
| 2025-11-20 |
88,006.0000 |
20.7175 BTC |
91,388.0000 |
86,239.0000 |
86,745.0000 |
87,199.5000 |
| 2025-11-19 |
89,519.0000 |
37.0011 BTC |
92,919.0000 |
88,655.0000 |
89,068.0000 |
89,600.0000 |
| 2025-11-18 |
92,839.0000 |
19.3435 BTC |
92,106.5000 |
89,409.0000 |
90,176.0000 |
92,590.5000 |
| 2025-11-17 |
91,997.0000 |
20.5283 BTC |
94,500.0000 |
91,268.0000 |
92,000.0000 |
92,183.0000 |
| 2025-11-16 |
94,236.0000 |
11.1462 BTC |
95,500.0000 |
93,400.5000 |
94,264.5000 |
93,447.5000 |
| 2025-11-15 |
95,500.0000 |
5.3531 BTC |
94,574.0000 |
94,574.0000 |
95,341.5000 |
95,500.0000 |
| 2025-11-14 |
94,994.5000 |
78.8149 BTC |
99,896.0000 |
94,282.5000 |
95,476.5000 |
94,282.5000 |
| 2025-11-13 |
98,220.0000 |
11.5446 BTC |
101,681.5000 |
98,220.0000 |
99,689.0000 |
98,220.0000 |
| 2025-11-12 |
101,859.5000 |
6.2906 BTC |
103,032.5000 |
101,360.5000 |
101,608.0000 |
101,859.5000 |
| 2025-11-11 |
102,800.0000 |
5.3379 BTC |
106,235.0000 |
102,984.5000 |
103,384.5000 |
103,269.5000 |
| 2025-11-10 |
106,010.5000 |
9.6273 BTC |
104,776.0000 |
104,455.5000 |
105,200.0000 |
105,359.5000 |
| 2025-11-09 |
104,686.5000 |
10.3722 BTC |
102,309.5000 |
100,000.0000 |
101,698.0000 |
104,796.0000 |
| 2025-11-08 |
102,309.5000 |
5.3804 BTC |
103,433.0000 |
101,563.0000 |
101,761.0000 |
102,309.5000 |
| 2025-11-07 |
103,857.0000 |
19.1400 BTC |
101,111.0000 |
99,252.0000 |
100,495.5000 |
103,498.5000 |
| 2025-11-06 |
101,338.5000 |
14.6561 BTC |
103,992.0000 |
101,338.5000 |
102,829.0000 |
101,338.5000 |
| 2025-11-05 |
103,730.0000 |
13.4585 BTC |
101,624.5000 |
99,076.5000 |
101,045.0000 |
103,946.5000 |
| 2025-11-04 |
101,289.0000 |
17.5190 BTC |
106,656.5000 |
99,075.0000 |
100,859.0000 |
101,273.5000 |
| 2025-11-03 |
107,026.0000 |
11.4715 BTC |
110,643.5000 |
105,600.0000 |
105,902.5000 |
107,026.0000 |
| 2025-11-02 |
110,075.5000 |
1.0740 BTC |
110,161.0000 |
109,857.0000 |
110,075.5000 |
110,075.5000 |
| 2025-11-01 |
110,361.0000 |
1.3942 BTC |
109,646.5000 |
109,532.5000 |
109,683.0000 |
110,434.0000 |
| 2025-10-31 |
109,646.5000 |
14.3769 BTC |
108,395.5000 |
108,395.5000 |
109,192.5000 |
109,646.5000 |
| 2025-10-30 |
107,718.0000 |
15.0938 BTC |
110,100.5000 |
106,475.5000 |
107,084.5000 |
107,789.5000 |
| 2025-10-29 |
111,277.5000 |
5.5747 BTC |
112,970.0000 |
109,894.0000 |
111,238.5000 |
111,238.5000 |
| 2025-10-28 |
112,970.0000 |
5.2179 BTC |
113,929.0000 |
112,357.0000 |
112,888.0000 |
112,888.0000 |
| 2025-10-27 |
115,066.5000 |
7.5247 BTC |
114,523.0000 |
114,523.0000 |
115,000.0000 |
115,066.5000 |
| 2025-10-26 |
114,545.0000 |
7.3752 BTC |
111,643.5000 |
110,620.5000 |
111,362.0000 |
113,139.0000 |
| 2025-10-25 |
111,643.5000 |
2.6505 BTC |
111,115.0000 |
110,794.0000 |
111,115.0000 |
111,643.5000 |
| 2025-10-24 |
110,739.5000 |
9.8157 BTC |
110,141.0000 |
109,870.0000 |
110,421.5000 |
111,027.5000 |
| 2025-10-23 |
109,763.0000 |
5.7299 BTC |
107,961.5000 |
107,961.5000 |
107,961.5000 |
109,606.0000 |
| 2025-10-22 |
107,538.0000 |
7.7365 BTC |
108,525.5000 |
106,788.0000 |
107,640.0000 |
107,538.0000 |
| 2025-10-21 |
110,978.5000 |
14.6393 BTC |
110,716.0000 |
107,568.0000 |
107,939.0000 |
112,132.0000 |
| 2025-10-20 |
110,820.0000 |
11.1703 BTC |
108,778.0000 |
107,594.0000 |
108,325.0000 |
110,988.5000 |
| 2025-10-19 |
109,202.0000 |
5.5624 BTC |
107,285.5000 |
106,333.5000 |
107,068.5000 |
109,251.0000 |
| 2025-10-18 |
107,237.5000 |
3.3733 BTC |
106,685.0000 |
106,525.0000 |
106,784.5000 |
107,237.5000 |
| 2025-10-17 |
107,308.5000 |
17.2913 BTC |
108,141.0000 |
103,750.0000 |
104,898.0000 |
106,580.5000 |