Market BTC / [unlinked]
Identifier on Gemini: btcusdcperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
110,275.0000 |
1.8003 BTC |
110,614.0000 |
110,076.0000 |
110,109.0000 |
110,122.5000 |
| 2025-09-05 |
110,614.0000 |
7.8594 BTC |
111,206.0000 |
110,320.5000 |
110,320.5000 |
110,614.0000 |
| 2025-09-04 |
111,100.0000 |
4.4321 BTC |
111,753.0000 |
109,439.0000 |
109,709.5000 |
111,100.0000 |
| 2025-09-03 |
112,030.0000 |
2.6290 BTC |
111,200.0000 |
110,738.0000 |
110,738.0000 |
112,030.0000 |
| 2025-09-02 |
111,354.0000 |
19.4624 BTC |
109,250.0000 |
108,500.0000 |
109,250.0000 |
111,354.0000 |
| 2025-09-01 |
109,250.0000 |
22.0154 BTC |
108,300.0000 |
107,372.5000 |
107,691.5000 |
108,320.0000 |
| 2025-08-31 |
109,100.0000 |
3.5434 BTC |
108,710.0000 |
108,402.0000 |
108,402.0000 |
109,100.0000 |
| 2025-08-30 |
108,710.0000 |
6.6928 BTC |
108,477.5000 |
107,457.5000 |
107,948.0000 |
108,710.0000 |
| 2025-08-29 |
108,477.5000 |
25.4692 BTC |
112,679.5000 |
107,570.5000 |
108,300.0000 |
108,252.0000 |
| 2025-08-28 |
112,723.0595 |
16.7915 BTC |
111,459.0000 |
110,998.0000 |
111,459.0000 |
112,679.5000 |
| 2025-08-27 |
111,893.5763 |
17.2292 BTC |
111,554.5000 |
110,662.0000 |
110,884.0000 |
111,459.0000 |