Market BTC / [unlinked]
Identifier on Gemini: btcusdcperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
115,066.5000 |
7.5247 BTC |
114,523.0000 |
114,523.0000 |
115,000.0000 |
115,066.5000 |
| 2025-10-26 |
114,545.0000 |
7.3752 BTC |
111,643.5000 |
110,620.5000 |
111,362.0000 |
113,139.0000 |
| 2025-10-25 |
111,643.5000 |
2.6505 BTC |
111,115.0000 |
110,794.0000 |
111,115.0000 |
111,643.5000 |
| 2025-10-24 |
110,739.5000 |
9.8157 BTC |
110,141.0000 |
109,870.0000 |
110,421.5000 |
111,027.5000 |
| 2025-10-23 |
109,763.0000 |
5.7299 BTC |
107,961.5000 |
107,961.5000 |
107,961.5000 |
109,606.0000 |
| 2025-10-22 |
107,538.0000 |
7.7365 BTC |
108,525.5000 |
106,788.0000 |
107,640.0000 |
107,538.0000 |
| 2025-10-21 |
110,978.5000 |
14.6393 BTC |
110,716.0000 |
107,568.0000 |
107,939.0000 |
112,132.0000 |
| 2025-10-20 |
110,820.0000 |
11.1703 BTC |
108,778.0000 |
107,594.0000 |
108,325.0000 |
110,988.5000 |
| 2025-10-19 |
109,202.0000 |
5.5624 BTC |
107,285.5000 |
106,333.5000 |
107,068.5000 |
109,251.0000 |
| 2025-10-18 |
107,237.5000 |
3.3733 BTC |
106,685.0000 |
106,525.0000 |
106,784.5000 |
107,237.5000 |
| 2025-10-17 |
107,308.5000 |
17.2913 BTC |
108,141.0000 |
103,750.0000 |
104,898.0000 |
106,580.5000 |
| 2025-10-16 |
108,120.5000 |
15.8542 BTC |
110,828.0000 |
107,593.5000 |
108,409.5000 |
107,974.0000 |
| 2025-10-15 |
110,764.0000 |
3.8135 BTC |
113,220.0000 |
110,394.0000 |
111,198.5000 |
110,861.5000 |
| 2025-10-14 |
113,580.0000 |
9.5339 BTC |
115,318.0000 |
110,042.0000 |
111,181.0000 |
113,179.0000 |
| 2025-10-13 |
115,579.0000 |
5.5227 BTC |
115,119.0000 |
113,888.0000 |
114,879.0000 |
115,677.0000 |
| 2025-10-12 |
115,300.0000 |
11.5777 BTC |
110,912.5000 |
109,800.5000 |
110,418.0000 |
114,534.0000 |
| 2025-10-11 |
111,371.5000 |
12.0340 BTC |
113,563.0000 |
110,476.0000 |
111,618.0000 |
112,213.0000 |
| 2025-10-10 |
115,267.5000 |
25.4207 BTC |
121,715.5000 |
116,000.0000 |
117,391.0000 |
116,668.0000 |
| 2025-10-09 |
121,500.0000 |
6.3718 BTC |
123,326.5000 |
119,800.0000 |
120,850.0000 |
121,500.0000 |
| 2025-10-08 |
123,750.0000 |
4.2568 BTC |
121,400.0000 |
121,216.5000 |
121,476.0000 |
123,750.0000 |
| 2025-10-07 |
121,405.5000 |
17.4342 BTC |
124,830.0000 |
121,000.0000 |
121,549.0000 |
121,405.5000 |
| 2025-10-06 |
124,612.0000 |
6.7455 BTC |
123,563.5000 |
123,251.0000 |
123,400.0000 |
125,763.5000 |
| 2025-10-05 |
122,796.0000 |
15.2633 BTC |
121,827.0000 |
121,827.0000 |
121,827.0000 |
122,796.0000 |
| 2025-10-04 |
121,827.0000 |
3.8339 BTC |
122,322.0000 |
121,612.5000 |
121,827.0000 |
121,827.0000 |
| 2025-10-03 |
122,322.0000 |
9.1845 BTC |
120,634.5000 |
119,389.5000 |
119,998.0000 |
122,322.0000 |
| 2025-10-02 |
120,357.0000 |
16.6623 BTC |
118,565.0000 |
118,297.5000 |
118,613.0000 |
120,357.0000 |
| 2025-10-01 |
117,476.0000 |
12.8225 BTC |
113,850.0000 |
113,850.0000 |
113,850.0000 |
117,476.0000 |
| 2025-09-30 |
114,388.0000 |
2.1917 BTC |
114,345.0000 |
112,900.0000 |
112,900.0000 |
114,500.0000 |
| 2025-09-29 |
114,345.0000 |
5.1770 BTC |
112,136.5000 |
111,694.0000 |
111,800.0000 |
114,345.0000 |
| 2025-09-28 |
112,136.5000 |
1.6116 BTC |
109,440.5000 |
109,431.0000 |
109,431.5000 |
111,888.0000 |
| 2025-09-27 |
109,440.5000 |
1.0306 BTC |
109,241.0000 |
109,241.0000 |
109,400.0000 |
109,440.5000 |
| 2025-09-26 |
109,241.0000 |
1.7297 BTC |
109,090.0000 |
108,929.5000 |
108,929.5000 |
109,300.0000 |
| 2025-09-25 |
109,416.5000 |
10.7125 BTC |
113,645.0000 |
108,762.0000 |
109,435.5000 |
109,416.5000 |
| 2025-09-24 |
113,645.0000 |
12.8537 BTC |
112,097.5000 |
111,230.5000 |
112,257.5000 |
113,645.0000 |
| 2025-09-23 |
112,156.5000 |
10.5311 BTC |
112,791.5000 |
111,600.0000 |
111,684.0000 |
112,156.5000 |
| 2025-09-22 |
112,154.5000 |
21.4805 BTC |
115,300.0000 |
111,959.0000 |
112,486.0000 |
112,154.5000 |
| 2025-09-21 |
115,473.5000 |
1.7184 BTC |
115,730.5000 |
115,273.5000 |
115,322.5000 |
115,630.0000 |
| 2025-09-20 |
115,793.5000 |
2.0815 BTC |
115,368.0000 |
115,368.0000 |
115,368.0000 |
115,793.5000 |
| 2025-09-19 |
115,368.0000 |
4.5009 BTC |
117,100.0000 |
115,250.0000 |
115,298.5000 |
115,368.0000 |
| 2025-09-18 |
117,232.5000 |
7.5643 BTC |
116,531.5000 |
116,241.5000 |
116,531.5000 |
117,853.5000 |
| 2025-09-17 |
116,800.0000 |
6.8805 BTC |
116,920.5000 |
114,892.0000 |
115,800.5000 |
116,800.0000 |
| 2025-09-16 |
116,920.5000 |
5.5379 BTC |
115,322.5000 |
115,000.0000 |
115,000.0000 |
116,920.5000 |
| 2025-09-15 |
115,430.0000 |
13.9111 BTC |
115,399.5000 |
114,571.0000 |
114,696.5000 |
115,430.0000 |
| 2025-09-14 |
116,052.5000 |
9.3705 BTC |
116,000.0000 |
114,000.0000 |
115,416.5000 |
115,612.5000 |
| 2025-09-13 |
116,000.0000 |
1.7735 BTC |
116,199.0000 |
115,350.0000 |
115,350.0000 |
116,000.0000 |
| 2025-09-12 |
116,151.5000 |
8.8909 BTC |
115,559.5000 |
114,824.0000 |
115,100.0000 |
116,437.0000 |
| 2025-09-11 |
114,325.5000 |
3.5660 BTC |
114,053.0000 |
113,502.5000 |
114,043.0000 |
114,325.5000 |
| 2025-09-10 |
113,866.0000 |
8.6284 BTC |
111,434.0000 |
111,082.5000 |
111,434.0000 |
113,693.5000 |
| 2025-09-09 |
111,452.0000 |
12.1689 BTC |
111,990.5000 |
110,887.0000 |
110,999.5000 |
111,452.0000 |
| 2025-09-08 |
112,330.0000 |
12.5441 BTC |
111,375.5000 |
110,784.0000 |
110,948.0000 |
112,417.0000 |