Identifier on Gemini: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
76,661.0000 SDC |
942.3070 BTC |
78,662.6700 SDC |
72,870.0000 SDC |
75,170.1900 SDC |
76,362.4300 SDC |
| 2026-02-02 |
78,604.7200 SDC |
866.9990 BTC |
76,881.0400 SDC |
74,525.0000 SDC |
75,900.8600 SDC |
78,952.4000 SDC |
| 2026-02-01 |
76,950.9700 SDC |
298.2752 BTC |
78,630.8100 SDC |
76,521.9400 SDC |
77,633.0000 SDC |
77,020.4800 SDC |
| 2026-01-31 |
78,122.8400 SDC |
686.6384 BTC |
84,094.0000 SDC |
75,666.6600 SDC |
77,993.9900 SDC |
78,154.2700 SDC |
| 2026-01-30 |
84,238.6400 SDC |
508.0303 BTC |
84,526.1400 SDC |
81,019.8600 SDC |
82,393.1600 SDC |
83,781.6900 SDC |
| 2026-01-29 |
84,544.3900 SDC |
408.3438 BTC |
89,147.3300 SDC |
83,225.0000 SDC |
84,114.8300 SDC |
84,399.9800 SDC |
| 2026-01-28 |
89,347.3700 SDC |
157.8835 BTC |
89,111.4200 SDC |
88,717.3500 SDC |
88,960.6400 SDC |
89,434.5700 SDC |
| 2026-01-27 |
89,286.8600 SDC |
212.3856 BTC |
88,247.9900 SDC |
87,187.5600 SDC |
87,923.2400 SDC |
88,944.3100 SDC |
| 2026-01-26 |
88,242.2000 SDC |
774.9063 BTC |
86,543.2200 SDC |
86,389.3500 SDC |
87,070.6900 SDC |
88,032.4700 SDC |
| 2026-01-25 |
86,462.4000 SDC |
155.3698 BTC |
89,071.4400 SDC |
86,100.0000 SDC |
87,371.7800 SDC |
86,389.3500 SDC |
| 2026-01-24 |
89,165.3300 SDC |
110.7430 BTC |
89,485.9100 SDC |
89,024.2000 SDC |
89,216.0200 SDC |
89,260.0000 SDC |
| 2026-01-23 |
89,448.7900 SDC |
226.2612 BTC |
89,463.6700 SDC |
88,466.7600 SDC |
89,040.8900 SDC |
89,239.6400 SDC |
| 2026-01-22 |
89,105.9200 SDC |
168.3573 BTC |
89,372.0100 SDC |
88,444.3700 SDC |
89,163.5300 SDC |
89,265.6100 SDC |
| 2026-01-21 |
89,949.0000 SDC |
312.9487 BTC |
88,308.2200 SDC |
87,168.1400 SDC |
88,052.1400 SDC |
88,395.7800 SDC |
| 2026-01-20 |
89,502.8600 SDC |
242.8339 BTC |
92,545.9100 SDC |
89,182.5500 SDC |
89,673.5700 SDC |
89,581.0400 SDC |
| 2026-01-19 |
92,200.0000 SDC |
190.7992 BTC |
93,660.3600 SDC |
91,878.0000 SDC |
92,586.0000 SDC |
92,513.3400 SDC |
| 2026-01-18 |
95,300.0000 SDC |
51.1600 BTC |
95,106.6800 SDC |
94,835.7500 SDC |
95,028.7700 SDC |
95,355.1200 SDC |
| 2026-01-17 |
95,141.0900 SDC |
71.1783 BTC |
95,529.2000 SDC |
95,008.0000 SDC |
95,200.0000 SDC |
95,149.8000 SDC |
| 2026-01-16 |
95,516.0900 SDC |
131.9847 BTC |
95,573.4200 SDC |
94,250.0100 SDC |
94,958.8900 SDC |
95,533.9600 SDC |
| 2026-01-15 |
95,308.2000 SDC |
198.8482 BTC |
96,942.1100 SDC |
95,178.0900 SDC |
95,908.3800 SDC |
95,460.3400 SDC |
| 2026-01-14 |
97,318.0300 SDC |
362.5632 BTC |
95,378.3700 SDC |
94,537.8800 SDC |
95,020.0000 SDC |
96,840.2300 SDC |
| 2026-01-13 |
95,799.0100 SDC |
442.0820 BTC |
91,184.6000 SDC |
90,941.0900 SDC |
91,276.5900 SDC |
95,697.4300 SDC |
| 2026-01-12 |
90,925.5100 SDC |
292.0260 BTC |
90,867.2100 SDC |
90,022.8800 SDC |
90,624.9800 SDC |
91,400.0000 SDC |
| 2026-01-11 |
90,484.8700 SDC |
51.0686 BTC |
90,379.9600 SDC |
90,300.0000 SDC |
90,514.9800 SDC |
90,617.4700 SDC |
| 2026-01-10 |
90,421.9600 SDC |
51.1024 BTC |
90,512.8600 SDC |
90,291.5100 SDC |
90,441.9800 SDC |
90,375.7300 SDC |
| 2026-01-09 |
90,322.4500 SDC |
263.9495 BTC |
91,018.0000 SDC |
89,600.0000 SDC |
90,338.0000 SDC |
90,406.8600 SDC |
| 2026-01-08 |
91,028.3400 SDC |
330.2961 BTC |
91,272.6900 SDC |
89,200.0000 SDC |
89,988.1800 SDC |
90,831.4600 SDC |
| 2026-01-07 |
90,863.3000 SDC |
237.2840 BTC |
93,701.2700 SDC |
90,588.7000 SDC |
91,169.7200 SDC |
91,091.0100 SDC |
| 2026-01-06 |
93,589.8200 SDC |
377.9682 BTC |
93,866.0600 SDC |
91,218.8900 SDC |
92,143.3900 SDC |
93,321.6900 SDC |
| 2026-01-05 |
94,112.0000 SDC |
636.4332 BTC |
91,534.4600 SDC |
91,466.8400 SDC |
92,392.1700 SDC |
94,316.8000 SDC |
| 2026-01-04 |
91,226.7800 SDC |
128.8451 BTC |
90,592.9400 SDC |
90,592.9400 SDC |
91,184.0500 SDC |
91,255.2300 SDC |
| 2026-01-03 |
90,470.8400 SDC |
142.4268 BTC |
89,942.6100 SDC |
89,309.0600 SDC |
89,775.6500 SDC |
90,527.9100 SDC |
| 2026-01-02 |
90,164.8600 SDC |
817.4349 BTC |
88,720.8700 SDC |
84,500.0000 SDC |
88,544.3300 SDC |
90,170.8400 SDC |
| 2026-01-01 |
88,437.2700 SDC |
292.3993 BTC |
87,464.1400 SDC |
83,500.0000 SDC |
87,516.4900 SDC |
88,278.8000 SDC |
| 2025-12-31 |
87,678.5900 SDC |
383.0472 BTC |
88,402.9700 SDC |
87,088.1700 SDC |
87,571.0300 SDC |
87,527.4600 SDC |
| 2025-12-30 |
88,474.4100 SDC |
528.3821 BTC |
87,108.2000 SDC |
86,686.4100 SDC |
87,237.1900 SDC |
88,330.5800 SDC |
| 2025-12-29 |
86,973.2000 SDC |
1,375.7171 BTC |
87,889.8900 SDC |
86,692.0000 SDC |
87,431.0500 SDC |
87,236.3700 SDC |
| 2025-12-28 |
87,624.8200 SDC |
59.6208 BTC |
87,781.3000 SDC |
87,371.8800 SDC |
87,530.2600 SDC |
87,834.1100 SDC |
| 2025-12-27 |
87,497.7700 SDC |
39.9983 BTC |
87,300.9400 SDC |
87,172.0300 SDC |
87,343.4100 SDC |
87,510.8000 SDC |
| 2025-12-26 |
87,290.3100 SDC |
308.8382 BTC |
87,202.2600 SDC |
86,581.4200 SDC |
87,289.1400 SDC |
87,197.8600 SDC |
| 2025-12-25 |
87,900.0000 SDC |
58.5767 BTC |
87,589.7000 SDC |
87,202.6500 SDC |
87,478.3600 SDC |
87,840.5900 SDC |
| 2025-12-24 |
87,735.1400 SDC |
259.5207 BTC |
87,402.0700 SDC |
86,364.0700 SDC |
86,838.0000 SDC |
87,954.3200 SDC |
| 2025-12-23 |
87,695.5100 SDC |
304.1933 BTC |
88,572.0600 SDC |
86,534.8000 SDC |
87,558.3400 SDC |
87,902.6500 SDC |
| 2025-12-22 |
88,400.8100 SDC |
436.0578 BTC |
88,609.1300 SDC |
87,845.3600 SDC |
88,421.5800 SDC |
88,607.2700 SDC |
| 2025-12-21 |
88,608.8000 SDC |
104.6177 BTC |
88,320.7600 SDC |
87,551.7500 SDC |
88,108.0600 SDC |
88,416.0600 SDC |
| 2025-12-20 |
88,265.2000 SDC |
79.1093 BTC |
88,103.8500 SDC |
87,789.5800 SDC |
88,137.6500 SDC |
88,259.5200 SDC |
| 2025-12-19 |
87,924.3300 SDC |
464.7735 BTC |
85,460.5100 SDC |
85,046.1800 SDC |
85,538.5400 SDC |
88,002.0000 SDC |
| 2025-12-18 |
85,598.3300 SDC |
497.1246 BTC |
86,137.8700 SDC |
84,411.6700 SDC |
85,215.6400 SDC |
85,571.3700 SDC |
| 2025-12-17 |
85,989.1900 SDC |
377.9834 BTC |
87,841.5900 SDC |
85,279.5400 SDC |
86,124.6000 SDC |
85,804.8900 SDC |
| 2025-12-16 |
87,737.3600 SDC |
381.7279 BTC |
86,418.3600 SDC |
85,240.2100 SDC |
85,888.6400 SDC |
87,581.0500 SDC |