Identifier on Gemini: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
110,170.1900 SDC |
68.9243 BTC |
110,670.3500 SDC |
110,000.0000 SDC |
110,213.7100 SDC |
110,201.2300 SDC |
| 2025-09-05 |
110,879.3200 SDC |
330.4774 BTC |
110,720.0000 SDC |
110,202.5000 SDC |
110,810.4000 SDC |
110,635.1800 SDC |
| 2025-09-04 |
110,396.0100 SDC |
267.3027 BTC |
111,759.9300 SDC |
109,341.3900 SDC |
109,684.2000 SDC |
110,409.0800 SDC |
| 2025-09-03 |
112,164.0500 SDC |
292.5977 BTC |
111,237.7400 SDC |
110,530.9900 SDC |
110,885.0700 SDC |
112,268.1100 SDC |
| 2025-09-02 |
111,323.6400 SDC |
356.6653 BTC |
109,267.2800 SDC |
108,408.0000 SDC |
109,351.0000 SDC |
111,434.4800 SDC |
| 2025-09-01 |
109,154.8600 SDC |
185.9466 BTC |
108,256.2300 SDC |
107,268.7100 SDC |
107,770.0400 SDC |
108,462.7100 SDC |
| 2025-08-31 |
108,260.6300 SDC |
70.6093 BTC |
108,832.9600 SDC |
108,188.9300 SDC |
108,473.2800 SDC |
108,912.9900 SDC |
| 2025-08-30 |
108,552.1300 SDC |
171.4475 BTC |
108,383.2500 SDC |
107,359.8300 SDC |
107,968.4300 SDC |
108,602.9000 SDC |
| 2025-08-29 |
107,645.6100 SDC |
563.6395 BTC |
112,571.0400 SDC |
107,963.0000 SDC |
108,537.8300 SDC |
108,206.9600 SDC |
| 2025-08-28 |
112,400.6900 SDC |
409.9367 BTC |
111,204.7000 SDC |
110,883.9500 SDC |
111,544.9900 SDC |
112,354.5600 SDC |
| 2025-08-27 |
111,559.9700 SDC |
375.4435 BTC |
111,789.7400 SDC |
110,375.0000 SDC |
110,837.5400 SDC |
112,419.7200 SDC |
| 2025-08-26 |
111,956.9100 SDC |
487.1873 BTC |
110,128.0900 SDC |
108,700.0000 SDC |
109,927.4000 SDC |
111,587.5100 SDC |
| 2025-08-25 |
109,642.3300 SDC |
424.5118 BTC |
113,476.0100 SDC |
110,522.0000 SDC |
111,252.7700 SDC |
110,693.7400 SDC |
| 2025-08-24 |
113,524.8900 SDC |
289.0694 BTC |
115,388.2600 SDC |
110,622.1300 SDC |
113,005.2400 SDC |
113,446.0400 SDC |
| 2025-08-23 |
115,224.5600 SDC |
87.9972 BTC |
116,883.7200 SDC |
114,519.0600 SDC |
114,912.0300 SDC |
115,104.7300 SDC |
| 2025-08-22 |
116,700.0000 SDC |
607.5822 BTC |
112,435.1200 SDC |
111,654.1800 SDC |
112,605.9400 SDC |
117,006.6700 SDC |
| 2025-08-21 |
112,204.0600 SDC |
488.5626 BTC |
114,308.3200 SDC |
111,959.0100 SDC |
112,562.7600 SDC |
112,153.9800 SDC |
| 2025-08-20 |
114,321.0900 SDC |
436.0792 BTC |
112,853.7000 SDC |
112,359.2400 SDC |
113,320.9000 SDC |
114,607.2000 SDC |
| 2025-08-19 |
113,270.6800 SDC |
620.1213 BTC |
116,263.6900 SDC |
112,749.7700 SDC |
113,499.6700 SDC |
113,413.4600 SDC |
| 2025-08-18 |
116,632.0500 SDC |
215.7132 BTC |
116,104.6200 SDC |
115,909.1600 SDC |
116,245.2100 SDC |
116,493.1700 SDC |