Identifier on Gemini: btcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
115,023.2100 SDC |
285.2213 BTC |
114,532.0000 SDC |
114,340.7600 SDC |
115,183.9100 SDC |
115,364.1100 SDC |
| 2025-10-26 |
114,472.9100 SDC |
177.4168 BTC |
111,646.0500 SDC |
110,239.1600 SDC |
111,494.3100 SDC |
114,678.0600 SDC |
| 2025-10-25 |
111,707.5400 SDC |
97.1028 BTC |
111,040.2000 SDC |
110,700.0000 SDC |
111,078.3000 SDC |
111,501.9200 SDC |
| 2025-10-24 |
111,077.4500 SDC |
426.9712 BTC |
110,116.3600 SDC |
109,709.1400 SDC |
110,400.0000 SDC |
111,124.1200 SDC |
| 2025-10-23 |
110,082.3400 SDC |
382.8919 BTC |
107,579.7900 SDC |
107,504.2600 SDC |
107,982.1900 SDC |
110,263.9900 SDC |
| 2025-10-22 |
107,826.1300 SDC |
474.4684 BTC |
108,360.3200 SDC |
106,666.6600 SDC |
107,672.4600 SDC |
107,205.8300 SDC |
| 2025-10-21 |
110,923.6100 SDC |
455.6323 BTC |
110,573.4200 SDC |
107,500.0000 SDC |
107,909.3900 SDC |
111,805.7400 SDC |
| 2025-10-20 |
110,596.1100 SDC |
318.8435 BTC |
108,678.4000 SDC |
107,473.9800 SDC |
108,316.8000 SDC |
110,866.8600 SDC |
| 2025-10-19 |
108,592.3000 SDC |
192.9158 BTC |
107,207.8800 SDC |
106,136.3600 SDC |
106,945.1200 SDC |
109,197.1900 SDC |
| 2025-10-18 |
107,008.7100 SDC |
132.0074 BTC |
106,484.3100 SDC |
106,208.6000 SDC |
106,884.3100 SDC |
107,058.0900 SDC |
| 2025-10-17 |
107,364.7600 SDC |
844.9666 BTC |
108,216.4200 SDC |
103,000.0000 SDC |
104,895.3600 SDC |
107,021.9000 SDC |
| 2025-10-16 |
107,906.7600 SDC |
660.7473 BTC |
110,774.8200 SDC |
107,500.0000 SDC |
108,465.2200 SDC |
107,828.4500 SDC |
| 2025-10-15 |
110,976.1100 SDC |
484.8508 BTC |
113,098.2100 SDC |
110,200.0000 SDC |
111,188.6300 SDC |
110,700.0000 SDC |
| 2025-10-14 |
112,917.2100 SDC |
539.9812 BTC |
115,269.7100 SDC |
109,959.9500 SDC |
111,398.7400 SDC |
113,177.8600 SDC |
| 2025-10-13 |
115,615.8000 SDC |
380.5448 BTC |
115,056.9300 SDC |
113,699.4500 SDC |
114,780.0000 SDC |
115,804.4000 SDC |
| 2025-10-12 |
114,389.0700 SDC |
278.2709 BTC |
110,772.2700 SDC |
109,690.4600 SDC |
110,416.9500 SDC |
113,972.6200 SDC |
| 2025-10-11 |
110,892.7600 SDC |
464.2156 BTC |
113,063.2000 SDC |
109,699.7100 SDC |
111,103.6800 SDC |
111,167.5100 SDC |
| 2025-10-10 |
113,725.2100 SDC |
670.1253 BTC |
121,702.3100 SDC |
112,988.4000 SDC |
117,200.0000 SDC |
114,221.5400 SDC |
| 2025-10-09 |
121,524.5000 SDC |
376.1025 BTC |
123,329.2700 SDC |
119,713.9100 SDC |
121,108.1900 SDC |
121,191.8600 SDC |
| 2025-10-08 |
123,224.8600 SDC |
278.2501 BTC |
121,376.4300 SDC |
121,101.8900 SDC |
121,881.8900 SDC |
123,458.6000 SDC |
| 2025-10-07 |
121,979.0000 SDC |
439.8345 BTC |
124,747.2800 SDC |
120,633.0100 SDC |
121,372.2900 SDC |
122,083.7700 SDC |
| 2025-10-06 |
125,344.9500 SDC |
357.8104 BTC |
123,501.8800 SDC |
122,984.0000 SDC |
123,734.8600 SDC |
125,484.6900 SDC |
| 2025-10-05 |
122,849.1000 SDC |
261.3941 BTC |
122,433.9600 SDC |
122,191.5000 SDC |
122,467.5800 SDC |
122,627.2200 SDC |
| 2025-10-04 |
121,972.2400 SDC |
105.4834 BTC |
122,309.2000 SDC |
121,587.1200 SDC |
121,904.3200 SDC |
122,009.7300 SDC |
| 2025-10-03 |
122,485.9700 SDC |
560.2715 BTC |
120,605.8700 SDC |
119,342.7200 SDC |
120,110.3900 SDC |
122,539.1400 SDC |
| 2025-10-02 |
120,684.5300 SDC |
461.7869 BTC |
118,625.6000 SDC |
118,363.9000 SDC |
118,759.9600 SDC |
120,340.5500 SDC |
| 2025-10-01 |
117,474.4000 SDC |
543.8603 BTC |
114,061.1800 SDC |
113,987.8400 SDC |
114,329.1500 SDC |
117,607.0600 SDC |
| 2025-09-30 |
113,924.5100 SDC |
302.6917 BTC |
114,393.6700 SDC |
112,717.4200 SDC |
113,119.8400 SDC |
114,189.9000 SDC |
| 2025-09-29 |
114,361.5500 SDC |
343.5633 BTC |
112,209.0200 SDC |
111,590.9700 SDC |
111,846.0600 SDC |
114,244.3400 SDC |
| 2025-09-28 |
112,100.4700 SDC |
73.0818 BTC |
109,691.1500 SDC |
109,233.1100 SDC |
109,459.3200 SDC |
111,955.2200 SDC |
| 2025-09-27 |
109,588.0600 SDC |
124.0478 BTC |
109,688.3700 SDC |
109,126.5800 SDC |
109,392.5700 SDC |
109,642.5900 SDC |
| 2025-09-26 |
109,202.3800 SDC |
271.0409 BTC |
109,037.5900 SDC |
108,673.5400 SDC |
109,264.7200 SDC |
109,735.6000 SDC |
| 2025-09-25 |
109,459.7600 SDC |
384.1170 BTC |
113,352.9200 SDC |
108,622.3200 SDC |
109,511.9700 SDC |
109,457.2000 SDC |
| 2025-09-24 |
113,329.9700 SDC |
254.0712 BTC |
112,013.6100 SDC |
111,091.7300 SDC |
112,249.9900 SDC |
113,398.8800 SDC |
| 2025-09-23 |
111,992.6900 SDC |
293.8640 BTC |
112,736.1600 SDC |
111,500.0000 SDC |
112,000.0000 SDC |
112,000.0000 SDC |
| 2025-09-22 |
112,615.4500 SDC |
696.2058 BTC |
115,326.7300 SDC |
111,905.2600 SDC |
112,746.0400 SDC |
112,509.6600 SDC |
| 2025-09-21 |
115,373.4200 SDC |
302.4325 BTC |
115,749.4600 SDC |
115,266.4100 SDC |
115,571.1900 SDC |
115,616.0400 SDC |
| 2025-09-20 |
115,905.4200 SDC |
116.8368 BTC |
115,690.0600 SDC |
115,467.0700 SDC |
115,657.2000 SDC |
115,800.0100 SDC |
| 2025-09-19 |
115,517.5200 SDC |
239.2354 BTC |
117,124.4000 SDC |
115,104.0000 SDC |
115,486.4600 SDC |
115,669.5100 SDC |
| 2025-09-18 |
116,994.0000 SDC |
258.2236 BTC |
116,476.2100 SDC |
116,154.5500 SDC |
116,503.1800 SDC |
117,123.4000 SDC |
| 2025-09-17 |
116,250.1700 SDC |
297.9545 BTC |
116,819.8500 SDC |
114,770.0000 SDC |
115,937.0900 SDC |
116,075.0300 SDC |
| 2025-09-16 |
116,836.8200 SDC |
266.4446 BTC |
115,376.2500 SDC |
114,770.0100 SDC |
115,273.9300 SDC |
116,904.2800 SDC |
| 2025-09-15 |
115,327.9200 SDC |
309.2537 BTC |
115,329.4800 SDC |
114,405.1300 SDC |
114,971.5700 SDC |
115,532.4400 SDC |
| 2025-09-14 |
116,015.4200 SDC |
64.0489 BTC |
115,985.8800 SDC |
115,242.6200 SDC |
115,498.6900 SDC |
116,107.8900 SDC |
| 2025-09-13 |
116,006.2100 SDC |
84.5575 BTC |
116,128.9700 SDC |
115,208.2300 SDC |
115,661.3500 SDC |
115,868.1800 SDC |
| 2025-09-12 |
116,261.7200 SDC |
262.5160 BTC |
115,533.9800 SDC |
114,796.0000 SDC |
115,114.2800 SDC |
115,973.4600 SDC |
| 2025-09-11 |
114,480.0200 SDC |
216.9881 BTC |
113,997.7300 SDC |
113,476.2700 SDC |
113,991.7700 SDC |
114,456.0000 SDC |
| 2025-09-10 |
113,960.1700 SDC |
386.7115 BTC |
111,515.5500 SDC |
110,917.4200 SDC |
111,233.8600 SDC |
113,905.2900 SDC |
| 2025-09-09 |
111,390.6300 SDC |
222.1078 BTC |
112,080.0000 SDC |
110,772.3200 SDC |
111,147.7100 SDC |
111,316.6600 SDC |
| 2025-09-08 |
112,395.9100 SDC |
235.6493 BTC |
111,137.7100 SDC |
110,623.3700 SDC |
110,982.2200 SDC |
112,356.8900 SDC |