Identifier on Gemini: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-16 |
8,463.6600 USD |
213.7628 BTC |
8,452.6800 USD |
8,445.3400 USD |
8,526.0800 USD |
8,474.6400 USD |
| 2019-11-15 |
8,495.6000 USD |
1,122.3188 BTC |
8,538.5200 USD |
8,368.3300 USD |
8,774.0000 USD |
8,452.6800 USD |
| 2019-11-14 |
8,647.5700 USD |
1,084.5319 BTC |
8,756.6200 USD |
8,499.0000 USD |
8,760.3700 USD |
8,538.5200 USD |
| 2019-11-13 |
8,740.7150 USD |
624.3217 BTC |
8,724.8100 USD |
8,706.7900 USD |
8,805.5000 USD |
8,756.6200 USD |
| 2019-11-12 |
8,740.7150 USD |
624.3217 BTC |
8,724.8100 USD |
8,706.7900 USD |
8,805.5000 USD |
8,756.6200 USD |
| 2019-11-11 |
8,871.0050 USD |
632.0839 BTC |
9,012.0100 USD |
8,600.0000 USD |
9,023.6200 USD |
8,730.0000 USD |
| 2019-11-10 |
8,871.0050 USD |
632.0839 BTC |
9,012.0100 USD |
8,600.0000 USD |
9,023.6200 USD |
8,730.0000 USD |
| 2019-11-09 |
8,889.6500 USD |
519.6909 BTC |
8,767.2900 USD |
8,767.2900 USD |
9,130.8800 USD |
9,012.0100 USD |
| 2019-11-08 |
8,794.7200 USD |
325.7352 BTC |
8,822.1500 USD |
8,734.1300 USD |
8,877.3600 USD |
8,767.2900 USD |
| 2019-11-07 |
9,025.9900 USD |
1,193.4124 BTC |
9,229.8300 USD |
8,670.0300 USD |
9,250.0000 USD |
8,822.1500 USD |