Crypto exchange Gemini
Market Bitcoin (BTC) / USD
Identifier on Gemini: btcusd| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2019-11-10 | 8,871.0050 USD | 632.0839 BTC | 9,012.0100 USD | 8,600.0000 USD | 9,023.6200 USD | 8,730.0000 USD |
| 2019-11-09 | 8,889.6500 USD | 519.6909 BTC | 8,767.2900 USD | 8,767.2900 USD | 9,130.8800 USD | 9,012.0100 USD |
| 2019-11-08 | 8,794.7200 USD | 325.7352 BTC | 8,822.1500 USD | 8,734.1300 USD | 8,877.3600 USD | 8,767.2900 USD |
| 2019-11-07 | 9,025.9900 USD | 1,193.4124 BTC | 9,229.8300 USD | 8,670.0300 USD | 9,250.0000 USD | 8,822.1500 USD |