Identifier on Gemini: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-20 |
80,365.7000 USD |
18.8030 BTC |
81,242.0000 USD |
80,166.6700 USD |
80,493.4500 USD |
80,469.1900 USD |
| 2026-09-19 |
81,271.2700 USD |
71.3196 BTC |
80,885.4900 USD |
80,833.4100 USD |
81,092.4700 USD |
81,236.5600 USD |
| 2026-09-18 |
80,891.1700 USD |
202.9292 BTC |
76,356.6600 USD |
76,225.0500 USD |
76,537.7600 USD |
81,128.8200 USD |
| 2026-09-17 |
76,368.0200 USD |
42.0637 BTC |
76,149.6100 USD |
76,000.0000 USD |
76,410.0000 USD |
76,368.1100 USD |
| 2026-09-16 |
76,146.0000 USD |
125.1038 BTC |
75,582.3100 USD |
75,000.0000 USD |
75,703.9800 USD |
75,630.0000 USD |
| 2026-09-15 |
75,622.7300 USD |
295.5576 BTC |
78,209.9900 USD |
74,927.1700 USD |
75,702.6300 USD |
75,617.6100 USD |
| 2026-09-14 |
78,268.9500 USD |
128.5609 BTC |
76,814.6200 USD |
76,376.3600 USD |
77,015.5900 USD |
78,548.1700 USD |
| 2026-09-13 |
76,796.0900 USD |
68.1201 BTC |
77,285.3500 USD |
76,503.3200 USD |
76,786.2700 USD |
76,684.9200 USD |
| 2026-09-12 |
77,279.8000 USD |
41.2614 BTC |
77,215.9300 USD |
77,059.2700 USD |
77,186.6200 USD |
77,228.3800 USD |
| 2026-09-11 |
77,193.6000 USD |
158.7206 BTC |
76,541.4500 USD |
76,056.2100 USD |
76,876.8300 USD |
77,128.3900 USD |
| 2026-09-10 |
76,751.9900 USD |
147.6779 BTC |
78,298.9700 USD |
76,734.1800 USD |
77,209.3500 USD |
76,812.4700 USD |
| 2026-09-09 |
78,289.6400 USD |
118.0287 BTC |
78,452.2700 USD |
77,748.0100 USD |
78,184.0000 USD |
77,908.6200 USD |
| 2026-09-08 |
78,429.7800 USD |
127.3744 BTC |
79,101.2100 USD |
77,616.0000 USD |
78,446.6100 USD |
78,552.3600 USD |
| 2026-09-07 |
79,189.8300 USD |
63.4016 BTC |
80,358.9600 USD |
78,696.7700 USD |
79,024.9500 USD |
78,938.8900 USD |
| 2026-09-06 |
80,353.4600 USD |
38.4265 BTC |
79,846.1800 USD |
79,281.5000 USD |
79,733.6500 USD |
80,048.8200 USD |
| 2026-09-05 |
79,848.7500 USD |
48.8033 BTC |
79,681.7900 USD |
79,467.3600 USD |
79,604.6800 USD |
79,800.1100 USD |
| 2026-09-04 |
79,690.8300 USD |
234.2360 BTC |
81,278.9400 USD |
78,646.4200 USD |
79,555.1000 USD |
79,642.7800 USD |
| 2026-09-03 |
81,242.5800 USD |
239.8778 BTC |
77,317.2400 USD |
76,949.6000 USD |
77,369.8900 USD |
81,154.0700 USD |
| 2026-09-02 |
77,213.0400 USD |
141.7408 BTC |
77,397.1700 USD |
76,243.2800 USD |
76,726.4800 USD |
77,007.9900 USD |
| 2026-09-01 |
77,522.6700 USD |
201.8458 BTC |
78,549.8000 USD |
76,400.0100 USD |
77,302.0000 USD |
77,240.6300 USD |
| 2026-08-31 |
78,681.6700 USD |
100.8470 BTC |
77,698.5300 USD |
77,370.0400 USD |
77,760.0500 USD |
78,946.9500 USD |
| 2026-08-30 |
78,346.8200 USD |
57.3228 BTC |
78,246.0000 USD |
77,975.7900 USD |
78,127.3300 USD |
78,426.8700 USD |
| 2026-08-29 |
78,085.1100 USD |
44.8900 BTC |
77,823.4100 USD |
77,381.5200 USD |
77,626.6500 USD |
78,162.3400 USD |
| 2026-08-28 |
77,679.3600 USD |
163.3761 BTC |
80,275.0100 USD |
76,886.0600 USD |
77,531.6700 USD |
77,369.7900 USD |
| 2026-08-27 |
80,276.1400 USD |
138.9852 BTC |
79,028.3100 USD |
78,598.6200 USD |
78,883.6600 USD |
80,323.9000 USD |
| 2026-08-26 |
78,872.8400 USD |
111.4587 BTC |
78,519.4800 USD |
77,618.6100 USD |
78,166.0500 USD |
78,711.7000 USD |
| 2026-08-25 |
78,488.1200 USD |
188.9593 BTC |
78,985.8400 USD |
77,858.2600 USD |
78,656.6400 USD |
78,883.0100 USD |
| 2026-08-24 |
78,961.3700 USD |
275.2011 BTC |
77,714.3200 USD |
76,675.6700 USD |
77,213.4900 USD |
78,734.4900 USD |
| 2026-08-23 |
77,610.0700 USD |
127.1312 BTC |
77,062.9900 USD |
75,542.3000 USD |
76,330.2200 USD |
77,600.0000 USD |
| 2026-08-22 |
77,073.1900 USD |
162.3242 BTC |
78,326.9300 USD |
76,500.0100 USD |
77,091.5700 USD |
76,995.4500 USD |
| 2026-08-21 |
78,180.6700 USD |
730.5229 BTC |
73,004.8200 USD |
73,004.8200 USD |
73,950.0000 USD |
78,433.5600 USD |
| 2026-08-20 |
73,003.5200 USD |
2,699.9316 BTC |
69,311.7100 USD |
67,993.4100 USD |
69,099.6900 USD |
72,663.2800 USD |
| 2026-08-19 |
69,236.6500 USD |
331.1999 BTC |
64,689.4100 USD |
64,123.1900 USD |
64,288.0000 USD |
69,232.7000 USD |
| 2026-08-18 |
64,710.5500 USD |
72.4684 BTC |
64,480.0500 USD |
63,985.7000 USD |
64,119.7300 USD |
64,602.5300 USD |
| 2026-08-17 |
64,476.0600 USD |
127.7914 BTC |
62,839.6800 USD |
62,695.7400 USD |
62,889.3600 USD |
64,239.2300 USD |
| 2026-08-16 |
62,848.0000 USD |
34.3302 BTC |
63,024.7700 USD |
62,654.5700 USD |
62,900.6700 USD |
62,851.8100 USD |
| 2026-08-15 |
63,024.7600 USD |
36.3010 BTC |
62,983.7400 USD |
62,849.9900 USD |
62,973.7500 USD |
63,080.0000 USD |
| 2026-08-14 |
62,989.8900 USD |
134.7616 BTC |
63,428.0000 USD |
62,480.3900 USD |
62,731.7900 USD |
62,814.4500 USD |
| 2026-08-13 |
63,410.5600 USD |
193.3358 BTC |
63,418.3900 USD |
62,787.9600 USD |
63,238.6600 USD |
63,470.0900 USD |
| 2026-08-12 |
63,360.7000 USD |
119.1192 BTC |
63,537.3100 USD |
63,250.0100 USD |
63,404.9700 USD |
63,369.4600 USD |
| 2026-08-11 |
63,565.0200 USD |
140.6574 BTC |
63,917.7400 USD |
63,167.0900 USD |
63,483.9900 USD |
63,611.4100 USD |
| 2026-08-10 |
63,924.1700 USD |
142.8892 BTC |
64,852.6500 USD |
63,754.0000 USD |
63,950.0000 USD |
63,962.4300 USD |
| 2026-08-09 |
64,882.5200 USD |
41.4494 BTC |
64,911.0200 USD |
64,683.1200 USD |
64,745.7500 USD |
65,039.4300 USD |
| 2026-08-08 |
64,905.3400 USD |
35.4934 BTC |
64,896.3700 USD |
64,794.2700 USD |
64,929.2500 USD |
64,898.4300 USD |
| 2026-08-07 |
64,880.5900 USD |
146.9666 BTC |
64,268.6300 USD |
64,108.0000 USD |
64,302.2000 USD |
64,861.7400 USD |
| 2026-08-06 |
64,200.3900 USD |
93.8648 BTC |
64,603.8700 USD |
64,115.0100 USD |
64,399.5800 USD |
64,309.9600 USD |
| 2026-08-05 |
64,599.2400 USD |
174.9250 BTC |
64,056.5900 USD |
63,834.2000 USD |
64,093.1500 USD |
64,582.4300 USD |
| 2026-08-04 |
64,044.5900 USD |
147.1038 BTC |
63,475.9500 USD |
63,276.0400 USD |
63,523.6800 USD |
64,229.4900 USD |
| 2026-08-03 |
63,443.0600 USD |
244.0890 BTC |
63,511.9300 USD |
62,230.9200 USD |
62,572.1100 USD |
63,546.8100 USD |
| 2026-08-02 |
63,459.0200 USD |
88.3938 BTC |
62,772.2000 USD |
62,750.6300 USD |
62,919.8100 USD |
63,359.1900 USD |