Crypto exchange Gemini

Market Bitcoin (BTC) / USD

Identifier on Gemini: btcusd
123...2829
Date Price Volume Open Low High Close
2023-10-05 27,691.8600 USD 14.7779 BTC 27,787.7600 USD 27,720.0000 USD 27,880.1600 USD 27,819.0700 USD
2023-10-04 27,791.2800 USD 584.6618 BTC 27,426.2000 USD 27,220.4200 USD 27,343.8700 USD 27,741.0600 USD
2023-10-03 27,452.7500 USD 343.0652 BTC 27,507.8400 USD 27,175.5200 USD 27,391.5100 USD 27,399.9400 USD
2023-10-02 27,551.6000 USD 764.7153 BTC 27,950.8500 USD 27,311.0000 USD 27,575.8000 USD 27,559.6000 USD
2023-10-01 27,935.6000 USD 189.8413 BTC 26,973.7000 USD 26,963.3200 USD 26,996.5100 USD 27,976.2300 USD
2023-09-30 26,996.8100 USD 117.9683 BTC 26,907.5000 USD 26,887.2900 USD 26,918.5500 USD 27,017.8000 USD
2023-09-29 26,908.8900 USD 349.6303 BTC 27,023.9300 USD 26,683.2800 USD 26,878.1900 USD 26,891.3700 USD
2023-09-28 27,009.7100 USD 259.4205 BTC 26,354.3500 USD 26,324.7300 USD 26,371.1700 USD 27,014.9800 USD
2023-09-27 26,291.2400 USD 506.3805 BTC 26,143.8500 USD 26,091.6000 USD 26,239.9900 USD 26,316.3600 USD
2023-09-26 26,424.9900 USD 194.2723 BTC 26,294.8700 USD 26,082.6600 USD 26,173.1300 USD 26,173.1300 USD
2023-09-25 26,287.9400 USD 336.3000 BTC 26,250.6300 USD 25,998.5300 USD 26,099.8000 USD 26,279.2100 USD
2023-09-24 26,440.4500 USD 101.8395 BTC 26,582.2000 USD 26,352.8700 USD 26,508.0900 USD 26,495.2300 USD
2023-09-23 26,574.4200 USD 67.5786 BTC 26,581.0500 USD 26,518.1400 USD 26,555.8200 USD 26,575.7100 USD
2023-09-22 26,590.8500 USD 218.7212 BTC 26,578.0000 USD 26,487.0100 USD 26,566.7000 USD 26,577.9600 USD
2023-09-21 26,568.2200 USD 300.1240 BTC 27,128.7100 USD 26,387.7200 USD 26,583.3600 USD 26,584.8100 USD
2023-09-20 27,133.1600 USD 418.3272 BTC 27,213.0400 USD 26,814.2800 USD 27,076.4800 USD 27,094.6300 USD
2023-09-19 27,213.0400 USD 444.7391 BTC 26,767.4400 USD 26,680.2800 USD 26,744.6800 USD 27,211.8400 USD
2023-09-18 26,747.7700 USD 474.7403 BTC 26,535.2600 USD 26,394.6000 USD 26,493.5000 USD 26,880.7700 USD
2023-09-17 26,486.0100 USD 54.7816 BTC 26,558.6000 USD 26,421.2600 USD 26,494.6700 USD 26,460.7400 USD
2023-09-16 26,541.5200 USD 93.4471 BTC 26,605.4600 USD 26,463.6800 USD 26,518.1000 USD 26,574.1800 USD
2023-09-15 26,707.4900 USD 396.9606 BTC 26,532.3400 USD 26,235.9500 USD 26,329.7800 USD 26,791.2300 USD
2023-09-14 26,578.4600 USD 406.5945 BTC 26,228.0100 USD 26,142.2700 USD 26,253.2900 USD 26,618.8900 USD
2023-09-13 26,230.3200 USD 430.7652 BTC 25,846.0900 USD 25,772.5400 USD 25,918.4300 USD 26,253.6700 USD
2023-09-12 25,874.6900 USD 606.1961 BTC 25,161.5900 USD 25,127.3700 USD 25,208.1100 USD 25,971.8800 USD
2023-09-11 25,143.0000 USD 427.5608 BTC 25,827.1300 USD 24,915.0000 USD 25,114.6400 USD 25,140.8300 USD
2023-09-10 25,831.3300 USD 163.2282 BTC 25,898.4700 USD 25,570.0000 USD 25,751.4000 USD 25,844.4400 USD
2023-09-09 25,885.4400 USD 105.4534 BTC 25,908.8100 USD 25,799.9000 USD 25,856.5600 USD 25,908.0500 USD
2023-09-08 25,908.7900 USD 314.6943 BTC 26,248.6700 USD 25,647.2600 USD 25,832.7100 USD 25,908.9500 USD
2023-09-07 26,222.2700 USD 286.9005 BTC 25,752.4100 USD 25,615.9600 USD 25,709.7800 USD 26,323.8700 USD
2023-09-06 25,748.9500 USD 383.6660 BTC 25,782.7000 USD 25,373.5700 USD 25,617.4400 USD 25,718.1800 USD
2023-09-05 25,794.1400 USD 243.7598 BTC 25,813.5400 USD 25,563.7100 USD 25,679.7200 USD 25,753.1200 USD
2023-09-04 25,827.0700 USD 135.2184 BTC 25,965.5400 USD 25,627.4800 USD 25,772.5700 USD 25,763.5800 USD
2023-09-03 25,956.2600 USD 84.6919 BTC 25,864.1000 USD 25,804.2700 USD 25,868.6400 USD 25,951.4000 USD
2023-09-02 25,863.2800 USD 80.7553 BTC 25,798.1100 USD 25,750.0100 USD 25,788.8900 USD 25,863.8100 USD
2023-09-01 25,812.5900 USD 597.1346 BTC 25,931.5900 USD 25,325.0000 USD 25,649.7100 USD 25,752.5000 USD
2023-08-31 25,953.0800 USD 491.0104 BTC 27,292.3900 USD 25,680.5300 USD 26,024.5900 USD 26,035.8500 USD
2023-08-30 27,298.8700 USD 437.0378 BTC 27,718.1300 USD 27,008.0000 USD 27,215.9100 USD 27,240.0100 USD
2023-08-29 27,675.6500 USD 1,186.8288 BTC 26,111.7900 USD 25,911.0800 USD 25,976.1200 USD 27,642.3300 USD
2023-08-28 26,102.8500 USD 231.2968 BTC 26,094.1000 USD 25,865.2300 USD 25,937.8600 USD 26,050.0000 USD
2023-08-27 26,094.1000 USD 92.2535 BTC 26,006.3000 USD 25,958.1800 USD 26,007.5500 USD 26,081.7400 USD
2023-08-26 26,009.9600 USD 53.1463 BTC 26,054.6300 USD 25,986.6200 USD 26,021.2500 USD 26,030.0000 USD
2023-08-25 26,054.6200 USD 277.1927 BTC 26,180.0700 USD 25,768.2900 USD 25,968.8700 USD 26,062.4800 USD
2023-08-24 26,119.3500 USD 288.5062 BTC 26,428.8700 USD 25,869.0000 USD 26,047.9600 USD 26,115.1800 USD
2023-08-23 26,444.8600 USD 702.8153 BTC 26,043.3700 USD 25,803.5200 USD 25,950.0000 USD 26,440.8800 USD
2023-08-22 26,013.0000 USD 279.9531 BTC 26,120.3000 USD 25,368.2300 USD 25,835.3200 USD 25,804.0700 USD
2023-08-21 26,131.8400 USD 333.5540 BTC 26,187.8400 USD 25,826.7000 USD 26,029.1400 USD 26,133.7700 USD
2023-08-20 26,178.3700 USD 59.0710 BTC 26,101.0100 USD 25,990.0000 USD 26,093.8800 USD 26,210.2400 USD
2023-08-19 26,077.9800 USD 117.3995 BTC 26,052.3100 USD 25,811.4000 USD 25,912.9500 USD 26,061.0200 USD
2023-08-18 26,057.9500 USD 666.9146 BTC 26,638.3300 USD 25,647.2600 USD 26,089.7800 USD 26,072.3800 USD
2023-08-17 26,934.5500 USD 918.6901 BTC 28,700.9900 USD 25,150.0000 USD 27,686.4200 USD 26,820.5000 USD
123...2829