Identifier on Gemini: btcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
103,555.4100 USD |
92.3247 BTC |
106,496.4000 USD |
103,558.0200 USD |
104,648.9700 USD |
103,646.1600 USD |
| 2025-05-18 |
105,324.4000 USD |
264.6934 BTC |
103,146.1200 USD |
103,127.0000 USD |
103,394.0000 USD |
104,174.9900 USD |
| 2025-05-17 |
103,219.4200 USD |
202.1511 BTC |
103,518.7900 USD |
102,641.2500 USD |
103,071.4400 USD |
103,083.9100 USD |
| 2025-05-16 |
103,708.5600 USD |
344.8079 BTC |
103,795.1000 USD |
103,126.7400 USD |
103,655.5700 USD |
103,551.8100 USD |
| 2025-05-15 |
103,529.9300 USD |
412.6241 BTC |
103,539.2200 USD |
101,400.0000 USD |
101,963.0400 USD |
103,529.9300 USD |
| 2025-05-14 |
103,628.6700 USD |
330.3170 BTC |
104,141.9700 USD |
102,609.3800 USD |
103,480.0400 USD |
103,524.9100 USD |
| 2025-05-13 |
104,033.2900 USD |
631.3379 BTC |
102,805.4900 USD |
101,437.4500 USD |
102,169.9900 USD |
104,146.1200 USD |
| 2025-05-12 |
102,778.8200 USD |
677.3493 BTC |
104,113.3500 USD |
100,712.7800 USD |
102,122.0000 USD |
102,523.9100 USD |
| 2025-05-11 |
104,002.8700 USD |
193.4674 BTC |
104,787.9500 USD |
103,354.2000 USD |
103,892.8400 USD |
103,811.8000 USD |
| 2025-05-10 |
103,229.8000 USD |
148.1808 BTC |
102,971.7900 USD |
102,833.8300 USD |
103,115.7600 USD |
103,200.1000 USD |
| 2025-05-09 |
102,913.5700 USD |
506.7996 BTC |
103,264.5900 USD |
102,332.0900 USD |
102,789.2900 USD |
102,791.4600 USD |
| 2025-05-08 |
103,098.2300 USD |
757.8098 BTC |
97,082.0900 USD |
96,886.3900 USD |
97,815.2000 USD |
102,617.1400 USD |
| 2025-05-07 |
97,054.0200 USD |
463.4947 BTC |
96,831.0200 USD |
95,798.9200 USD |
96,578.0100 USD |
97,280.6600 USD |
| 2025-05-06 |
96,395.4700 USD |
609.1786 BTC |
94,726.7300 USD |
93,324.0000 USD |
94,000.0000 USD |
96,242.7900 USD |
| 2025-05-05 |
95,058.6900 USD |
422.6874 BTC |
94,327.1700 USD |
93,502.5500 USD |
93,962.1100 USD |
94,674.4400 USD |
| 2025-05-04 |
95,286.1400 USD |
79.8806 BTC |
95,882.1900 USD |
95,265.5000 USD |
95,500.0000 USD |
95,703.3700 USD |
| 2025-05-03 |
96,173.4700 USD |
101.1648 BTC |
96,933.5900 USD |
95,906.5000 USD |
96,095.0500 USD |
96,208.4700 USD |
| 2025-05-02 |
96,851.4200 USD |
462.6607 BTC |
96,520.2700 USD |
96,366.1100 USD |
96,754.1900 USD |
96,690.9400 USD |
| 2025-05-01 |
96,459.0400 USD |
656.4781 BTC |
94,203.0000 USD |
94,160.5600 USD |
94,416.7700 USD |
96,418.2000 USD |
| 2025-04-30 |
94,243.7200 USD |
623.7588 BTC |
94,296.8700 USD |
92,889.1900 USD |
94,137.1700 USD |
94,122.2900 USD |
| 2025-04-29 |
94,219.5900 USD |
574.4585 BTC |
94,979.6300 USD |
94,250.5900 USD |
94,465.8000 USD |
94,782.8900 USD |
| 2025-04-28 |
94,893.3700 USD |
488.1226 BTC |
93,776.0900 USD |
92,810.4000 USD |
93,629.3200 USD |
94,567.4700 USD |
| 2025-04-27 |
93,728.9700 USD |
158.1369 BTC |
94,637.9400 USD |
93,661.2900 USD |
93,970.5900 USD |
93,992.1400 USD |
| 2025-04-26 |
94,650.5400 USD |
120.1210 BTC |
94,709.1700 USD |
93,913.3400 USD |
94,291.7400 USD |
94,827.9100 USD |
| 2025-04-25 |
94,829.5200 USD |
962.3875 BTC |
94,013.6800 USD |
92,865.9700 USD |
93,442.0400 USD |
94,924.4700 USD |
| 2025-04-24 |
93,618.9800 USD |
507.7325 BTC |
93,728.9900 USD |
91,678.0100 USD |
92,384.8400 USD |
93,376.9700 USD |
| 2025-04-23 |
93,596.5600 USD |
721.3513 BTC |
93,472.8900 USD |
91,921.9600 USD |
93,245.1600 USD |
93,814.9100 USD |
| 2025-04-22 |
92,736.3300 USD |
1,216.7582 BTC |
87,516.8800 USD |
87,068.1100 USD |
87,713.8300 USD |
93,007.0200 USD |
| 2025-04-21 |
87,042.9800 USD |
726.7506 BTC |
85,164.6400 USD |
85,151.1200 USD |
87,000.0000 USD |
87,277.6000 USD |
| 2025-04-20 |
85,134.8800 USD |
99.7813 BTC |
85,064.3400 USD |
83,988.8000 USD |
84,279.6100 USD |
85,047.7800 USD |
| 2025-04-19 |
85,262.2900 USD |
133.1596 BTC |
84,468.3800 USD |
84,356.3900 USD |
84,474.0600 USD |
85,340.7700 USD |
| 2025-04-18 |
84,516.6300 USD |
225.4288 BTC |
84,902.8800 USD |
84,306.7300 USD |
84,560.9400 USD |
84,628.5200 USD |
| 2025-04-17 |
84,892.5900 USD |
528.7692 BTC |
84,025.1100 USD |
83,724.3800 USD |
84,179.5000 USD |
84,742.7300 USD |
| 2025-04-16 |
84,369.5300 USD |
644.4169 BTC |
83,619.0300 USD |
83,081.9500 USD |
83,631.9800 USD |
84,539.7700 USD |
| 2025-04-15 |
83,745.6200 USD |
524.2113 BTC |
84,590.6000 USD |
83,672.8500 USD |
84,173.5200 USD |
83,827.9900 USD |
| 2025-04-14 |
84,613.6300 USD |
824.3183 BTC |
83,739.3600 USD |
83,665.2100 USD |
84,627.3200 USD |
84,473.9500 USD |
| 2025-04-13 |
83,561.6700 USD |
259.3447 BTC |
85,275.3400 USD |
83,019.4400 USD |
83,787.7900 USD |
83,302.8100 USD |
| 2025-04-12 |
85,300.7200 USD |
332.9101 BTC |
83,379.9900 USD |
82,400.0000 USD |
83,082.3800 USD |
85,331.6400 USD |
| 2025-04-11 |
83,392.2600 USD |
942.4820 BTC |
79,544.1000 USD |
78,950.9000 USD |
79,691.3300 USD |
83,386.4600 USD |
| 2025-04-10 |
79,738.7400 USD |
897.0879 BTC |
82,586.7300 USD |
78,400.0000 USD |
79,608.1400 USD |
79,675.8700 USD |
| 2025-04-09 |
83,117.1200 USD |
2,280.6973 BTC |
76,237.2700 USD |
74,553.7200 USD |
75,786.8300 USD |
83,038.8200 USD |
| 2025-04-08 |
76,381.4100 USD |
1,093.6008 BTC |
79,115.4500 USD |
76,180.3000 USD |
77,007.7200 USD |
76,646.6600 USD |
| 2025-04-07 |
79,861.2300 USD |
2,143.5037 BTC |
78,361.2400 USD |
74,415.0000 USD |
75,381.9900 USD |
79,919.6500 USD |
| 2025-04-06 |
78,840.7200 USD |
319.9285 BTC |
83,495.5600 USD |
78,488.0000 USD |
79,620.8300 USD |
78,905.8600 USD |
| 2025-04-05 |
83,180.8300 USD |
88.3175 BTC |
83,838.7000 USD |
82,352.5800 USD |
82,794.9100 USD |
83,176.3900 USD |
| 2025-04-04 |
83,666.8200 USD |
827.2970 BTC |
83,151.1300 USD |
81,649.0000 USD |
82,766.3900 USD |
84,023.8600 USD |
| 2025-04-03 |
82,764.8100 USD |
630.1061 BTC |
82,481.4600 USD |
81,172.0800 USD |
82,074.4000 USD |
82,686.2500 USD |
| 2025-04-02 |
82,498.0200 USD |
778.4711 BTC |
85,198.5700 USD |
82,611.0700 USD |
84,374.5100 USD |
82,787.3900 USD |
| 2025-04-01 |
85,139.0900 USD |
592.3113 BTC |
82,558.5000 USD |
82,415.8500 USD |
82,728.5800 USD |
85,095.9700 USD |
| 2025-03-31 |
82,316.9000 USD |
374.8640 BTC |
82,324.1100 USD |
81,274.9600 USD |
81,850.8300 USD |
82,558.7900 USD |