Crypto exchange Gemini

Market Bitcoin (BTC) / USD

Identifier on Gemini: btcusd
Price
123...4142
Date Price Volume Open Low High Close
2025-07-08 107,979.4900 USD 76.0846 BTC 108,311.9200 USD 107,443.7300 USD 107,945.8100 USD 107,910.1000 USD
2025-07-07 108,096.9000 USD 533.0311 BTC 109,202.9700 USD 107,495.0000 USD 108,102.7300 USD 108,029.5900 USD
2025-07-06 108,856.1800 USD 81.9178 BTC 108,234.3700 USD 107,843.5300 USD 108,068.4000 USD 108,941.2100 USD
2025-07-05 108,245.4000 USD 82.2178 BTC 108,029.8700 USD 107,802.3500 USD 108,124.3600 USD 108,234.4500 USD
2025-07-04 107,997.3400 USD 308.3517 BTC 109,643.0900 USD 107,285.7800 USD 107,663.9900 USD 107,949.9200 USD
2025-07-03 109,821.3500 USD 581.5182 BTC 108,876.4100 USD 108,579.7700 USD 108,846.8300 USD 109,817.3400 USD
2025-07-02 109,455.9700 USD 505.5506 BTC 105,720.4900 USD 105,117.4500 USD 105,806.5000 USD 109,467.5500 USD
2025-07-01 105,513.3400 USD 662.8456 BTC 107,173.5300 USD 105,265.0000 USD 105,817.6900 USD 105,639.3800 USD
2025-06-30 107,160.8500 USD 147.0553 BTC 108,398.5700 USD 107,487.2000 USD 107,778.6400 USD 107,523.7100 USD
2025-06-29 108,198.0900 USD 142.4093 BTC 107,335.1000 USD 107,227.3100 USD 107,316.7200 USD 107,576.2100 USD
2025-06-28 107,416.1800 USD 125.7981 BTC 107,102.3000 USD 106,856.9900 USD 107,171.3800 USD 107,396.0000 USD
2025-06-27 107,162.5100 USD 417.5799 BTC 107,004.8100 USD 106,416.0600 USD 107,047.2400 USD 107,102.2000 USD
2025-06-26 107,004.5200 USD 414.1058 BTC 107,412.1900 USD 106,615.1500 USD 107,284.1100 USD 107,033.9100 USD
2025-06-25 107,534.4800 USD 419.1949 BTC 106,125.0000 USD 105,873.6400 USD 106,400.2500 USD 107,863.6100 USD
2025-06-24 106,035.5500 USD 468.9894 BTC 105,399.5300 USD 104,700.0000 USD 105,039.9900 USD 106,072.0000 USD
2025-06-23 105,564.7600 USD 527.9309 BTC 100,995.5200 USD 99,661.7600 USD 101,160.7700 USD 103,775.8600 USD
2025-06-22 99,374.6400 USD 366.4771 BTC 102,129.3300 USD 98,943.4200 USD 99,857.1600 USD 98,949.8600 USD
2025-06-21 101,664.7800 USD 246.9211 BTC 103,281.5700 USD 101,110.4800 USD 102,779.5400 USD 101,491.0800 USD
2025-06-20 103,811.3800 USD 346.1787 BTC 104,670.8200 USD 102,361.9200 USD 103,431.4500 USD 103,318.0000 USD
2025-06-19 104,305.8200 USD 154.5499 BTC 104,898.4500 USD 103,906.1700 USD 104,451.7500 USD 104,268.6900 USD
2025-06-18 105,010.0000 USD 134.6069 BTC 104,581.4700 USD 103,826.6400 USD 104,562.1100 USD 104,646.6300 USD
2025-06-17 104,239.4400 USD 513.0225 BTC 106,868.3300 USD 103,344.0500 USD 104,256.0000 USD 104,591.4400 USD
2025-06-16 108,619.0900 USD 476.7538 BTC 105,598.7100 USD 104,985.9500 USD 105,792.8100 USD 108,713.9200 USD
2025-06-15 105,580.7800 USD 78.7540 BTC 105,453.0500 USD 104,920.5300 USD 105,208.2200 USD 105,720.7300 USD
2025-06-14 104,752.0800 USD 110.3805 BTC 106,102.8100 USD 104,398.6500 USD 104,761.2000 USD 104,658.0000 USD
2025-06-13 105,741.1600 USD 598.6749 BTC 105,697.6100 USD 102,792.3000 USD 103,951.3200 USD 105,632.7400 USD
2025-06-12 105,896.3600 USD 492.7184 BTC 108,666.7300 USD 105,586.0000 USD 106,501.6300 USD 105,982.2300 USD
2025-06-11 108,252.4500 USD 465.5694 BTC 110,292.0000 USD 108,381.6200 USD 109,004.8000 USD 108,541.4300 USD
2025-06-10 109,525.2300 USD 120.2955 BTC 110,320.2700 USD 109,096.0500 USD 109,480.7100 USD 109,344.2500 USD
2025-06-09 110,067.2000 USD 486.4974 BTC 105,794.1400 USD 105,365.7800 USD 105,568.5100 USD 110,219.9300 USD
2025-06-08 105,637.3400 USD 106.3551 BTC 105,607.1400 USD 105,021.5900 USD 105,435.0000 USD 105,820.8400 USD
2025-06-07 105,732.0100 USD 77.0772 BTC 104,366.0500 USD 103,964.8000 USD 104,600.6800 USD 105,881.3800 USD
2025-06-06 104,376.0900 USD 585.7399 BTC 101,551.2400 USD 101,166.3200 USD 101,954.7600 USD 104,555.5800 USD
2025-06-05 101,692.1900 USD 850.0542 BTC 104,737.9600 USD 100,400.2200 USD 101,670.5400 USD 101,541.4500 USD
2025-06-04 104,727.2600 USD 408.7781 BTC 105,448.5000 USD 104,203.7300 USD 105,012.0800 USD 104,834.3500 USD
2025-06-03 105,695.8000 USD 396.3901 BTC 105,890.0100 USD 104,933.7200 USD 105,294.5100 USD 105,827.0400 USD
2025-06-02 105,967.0000 USD 428.5024 BTC 105,684.0500 USD 103,696.5900 USD 104,301.0900 USD 105,700.3900 USD
2025-06-01 105,675.7200 USD 226.1450 BTC 104,640.0100 USD 103,812.6900 USD 104,082.3500 USD 105,553.0700 USD
2025-05-31 104,840.9300 USD 276.2161 BTC 104,032.3200 USD 103,090.2900 USD 103,554.2000 USD 104,900.0000 USD
2025-05-30 104,555.6000 USD 636.0122 BTC 105,570.6400 USD 103,686.8400 USD 104,280.9300 USD 104,622.9800 USD
2025-05-29 105,814.1700 USD 813.9662 BTC 107,829.9000 USD 105,604.0000 USD 106,082.7900 USD 105,928.8900 USD
2025-05-28 108,086.7100 USD 561.4628 BTC 108,970.2200 USD 106,786.5400 USD 107,437.9700 USD 107,431.0600 USD
2025-05-27 109,180.5500 USD 681.8955 BTC 109,474.0800 USD 107,546.0100 USD 108,699.2900 USD 108,921.3200 USD
2025-05-26 109,350.4900 USD 196.0041 BTC 109,028.9000 USD 108,729.4600 USD 109,216.7200 USD 109,229.2900 USD
2025-05-25 108,447.3800 USD 171.6547 BTC 107,780.7100 USD 106,633.6900 USD 107,287.5000 USD 107,502.5100 USD
2025-05-24 108,034.0000 USD 209.7867 BTC 107,317.8800 USD 106,929.6900 USD 107,700.6300 USD 108,026.2100 USD
2025-05-23 108,300.6500 USD 762.5223 BTC 111,718.0800 USD 107,342.8500 USD 108,659.5900 USD 108,348.5700 USD
2025-05-22 111,312.3400 USD 857.7186 BTC 109,546.9400 USD 109,174.0000 USD 110,000.0000 USD 111,047.1400 USD
2025-05-21 109,850.0000 USD 989.7392 BTC 106,887.5100 USD 106,122.8400 USD 106,449.8700 USD 108,835.9500 USD
2025-05-20 106,404.2800 USD 506.0341 BTC 105,621.3600 USD 104,195.9300 USD 104,911.3300 USD 106,962.8800 USD
123...4142