Identifier on Gemini: btcsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
80,609.3923 SGD |
83.5083 BTC |
81,699.4000 SGD |
78,600.0000 SGD |
79,809.7300 SGD |
79,426.4400 SGD |
| 2021-10-26 |
83,920.7418 SGD |
33.4481 BTC |
85,156.4900 SGD |
81,000.0000 SGD |
82,006.1000 SGD |
81,799.0000 SGD |
| 2021-10-25 |
84,680.2468 SGD |
38.0742 BTC |
82,476.5700 SGD |
82,142.7500 SGD |
83,567.0600 SGD |
85,156.4900 SGD |
| 2021-10-24 |
82,318.2791 SGD |
41.0298 BTC |
83,071.4000 SGD |
80,855.2700 SGD |
81,872.2900 SGD |
82,376.3700 SGD |
| 2021-10-23 |
82,504.2939 SGD |
36.3409 BTC |
82,109.2800 SGD |
80,829.3200 SGD |
82,219.4100 SGD |
82,926.7700 SGD |
| 2021-10-22 |
83,754.2999 SGD |
54.7504 BTC |
84,115.6500 SGD |
81,250.0000 SGD |
82,173.2200 SGD |
82,188.1800 SGD |
| 2021-10-21 |
86,419.1173 SGD |
83.2870 BTC |
88,870.1400 SGD |
83,800.0000 SGD |
84,645.1200 SGD |
84,281.1000 SGD |
| 2021-10-20 |
87,999.1581 SGD |
37.5295 BTC |
86,603.3700 SGD |
85,642.3400 SGD |
86,157.4800 SGD |
89,070.1800 SGD |
| 2021-10-19 |
84,495.0842 SGD |
42.8204 BTC |
83,941.9200 SGD |
82,698.7500 SGD |
83,614.9700 SGD |
86,436.6900 SGD |
| 2021-10-18 |
83,630.1890 SGD |
49.2734 BTC |
83,191.0000 SGD |
81,085.3700 SGD |
82,735.3000 SGD |
83,753.3800 SGD |
| 2021-10-17 |
81,850.7490 SGD |
44.9314 BTC |
82,325.0100 SGD |
79,817.6500 SGD |
81,861.7400 SGD |
82,768.8300 SGD |
| 2021-10-16 |
82,845.3502 SGD |
40.9307 BTC |
83,359.4900 SGD |
81,347.0100 SGD |
82,034.8400 SGD |
82,387.9100 SGD |
| 2021-10-15 |
81,374.0417 SGD |
72.5873 BTC |
77,558.7200 SGD |
76,866.1900 SGD |
77,401.2400 SGD |
82,843.3700 SGD |
| 2021-10-14 |
77,905.1257 SGD |
41.2223 BTC |
77,702.6000 SGD |
76,790.5600 SGD |
77,421.7900 SGD |
77,875.9300 SGD |
| 2021-10-13 |
75,797.1694 SGD |
42.8425 BTC |
76,146.2600 SGD |
73,627.0000 SGD |
74,475.6100 SGD |
77,561.1600 SGD |
| 2021-10-12 |
76,687.3502 SGD |
55.1421 BTC |
78,051.8600 SGD |
73,383.5900 SGD |
75,560.2100 SGD |
76,532.7300 SGD |
| 2021-10-11 |
76,419.5540 SGD |
40.5996 BTC |
74,275.3400 SGD |
73,927.9800 SGD |
74,766.7600 SGD |
77,670.2000 SGD |
| 2021-10-10 |
75,119.3487 SGD |
46.5149 BTC |
74,631.7200 SGD |
73,531.2200 SGD |
74,348.4800 SGD |
74,315.5100 SGD |
| 2021-10-09 |
74,413.3406 SGD |
27.3204 BTC |
73,252.7500 SGD |
72,980.0000 SGD |
73,604.8100 SGD |
74,645.0300 SGD |
| 2021-10-08 |
74,363.9603 SGD |
53.6403 BTC |
73,097.1300 SGD |
73,058.4800 SGD |
73,451.3000 SGD |
73,396.3600 SGD |
| 2021-10-07 |
73,953.1067 SGD |
57.4481 BTC |
75,303.2800 SGD |
72,369.0000 SGD |
73,429.1800 SGD |
73,116.6400 SGD |
| 2021-10-06 |
72,504.7989 SGD |
81.0121 BTC |
69,999.0000 SGD |
68,826.0500 SGD |
69,348.3000 SGD |
75,431.9200 SGD |
| 2021-10-05 |
68,197.5542 SGD |
55.0319 BTC |
67,014.7300 SGD |
66,621.6100 SGD |
67,120.5000 SGD |
70,146.5800 SGD |
| 2021-10-04 |
65,330.3418 SGD |
34.6483 BTC |
65,514.2300 SGD |
63,829.5200 SGD |
64,832.0000 SGD |
67,059.2500 SGD |
| 2021-10-03 |
65,343.3953 SGD |
36.0959 BTC |
64,775.8400 SGD |
64,085.0000 SGD |
64,687.5700 SGD |
65,500.0000 SGD |
| 2021-10-02 |
64,915.9097 SGD |
27.3347 BTC |
65,498.1600 SGD |
63,500.0000 SGD |
64,829.2000 SGD |
64,783.2900 SGD |
| 2021-10-01 |
63,439.3372 SGD |
92.2004 BTC |
59,620.2900 SGD |
59,043.5400 SGD |
59,532.6000 SGD |
65,377.1700 SGD |
| 2021-09-30 |
58,949.3195 SGD |
33.0676 BTC |
56,738.0000 SGD |
56,587.3400 SGD |
57,883.6000 SGD |
59,420.0900 SGD |
| 2021-09-29 |
57,063.5590 SGD |
27.5081 BTC |
55,732.5300 SGD |
55,530.0000 SGD |
56,390.8200 SGD |
56,656.4300 SGD |
| 2021-09-28 |
57,012.3493 SGD |
35.0175 BTC |
57,301.4900 SGD |
56,008.0000 SGD |
56,425.1500 SGD |
56,494.6000 SGD |
| 2021-09-27 |
59,248.3337 SGD |
28.6183 BTC |
58,630.6000 SGD |
57,888.0000 SGD |
58,449.5600 SGD |
58,388.1600 SGD |
| 2021-09-26 |
57,977.1142 SGD |
57.3862 BTC |
58,041.1700 SGD |
55,563.3000 SGD |
56,753.7300 SGD |
58,570.0100 SGD |
| 2021-09-25 |
57,750.2297 SGD |
30.2259 BTC |
58,181.3500 SGD |
56,700.6600 SGD |
57,928.2400 SGD |
58,111.5900 SGD |
| 2021-09-24 |
58,019.6887 SGD |
98.4526 BTC |
60,740.1600 SGD |
55,281.4100 SGD |
56,572.3300 SGD |
58,357.7900 SGD |
| 2021-09-23 |
59,581.5943 SGD |
33.1711 BTC |
59,147.5500 SGD |
58,541.0400 SGD |
59,269.8200 SGD |
60,684.0800 SGD |
| 2021-09-22 |
57,934.4360 SGD |
76.8605 BTC |
55,212.2500 SGD |
55,153.8600 SGD |
56,262.6200 SGD |
59,167.0000 SGD |
| 2021-09-21 |
56,561.8830 SGD |
102.6202 BTC |
58,261.7900 SGD |
53,850.0000 SGD |
55,701.3600 SGD |
54,777.3600 SGD |
| 2021-09-20 |
59,797.4891 SGD |
129.9210 BTC |
63,863.4800 SGD |
57,447.0000 SGD |
59,058.0900 SGD |
57,854.4600 SGD |
| 2021-09-19 |
64,323.8728 SGD |
30.7788 BTC |
65,359.4000 SGD |
63,347.1900 SGD |
63,815.0000 SGD |
63,694.3700 SGD |
| 2021-09-18 |
65,270.7747 SGD |
23.3288 BTC |
63,853.1200 SGD |
63,592.8700 SGD |
63,965.5000 SGD |
65,269.1900 SGD |
| 2021-09-17 |
64,098.8352 SGD |
19.9469 BTC |
64,400.0400 SGD |
63,200.0000 SGD |
63,764.0900 SGD |
63,754.4000 SGD |
| 2021-09-16 |
64,354.9833 SGD |
33.8394 BTC |
64,584.9500 SGD |
63,450.0000 SGD |
64,047.0800 SGD |
64,496.5400 SGD |
| 2021-09-15 |
63,898.8409 SGD |
24.2115 BTC |
63,302.4000 SGD |
62,900.0000 SGD |
63,248.7800 SGD |
64,576.3400 SGD |
| 2021-09-14 |
61,986.2131 SGD |
44.8357 BTC |
60,492.7900 SGD |
60,169.5900 SGD |
60,872.7800 SGD |
63,302.4000 SGD |
| 2021-09-13 |
60,165.7509 SGD |
67.0151 BTC |
61,986.2500 SGD |
58,501.0100 SGD |
59,797.5700 SGD |
60,514.2700 SGD |
| 2021-09-12 |
61,451.2696 SGD |
36.3157 BTC |
60,794.2800 SGD |
60,351.2100 SGD |
60,599.6000 SGD |
62,060.4300 SGD |
| 2021-09-11 |
61,133.1402 SGD |
29.2981 BTC |
60,363.2300 SGD |
60,236.9400 SGD |
60,835.8400 SGD |
60,649.5000 SGD |
| 2021-09-10 |
61,419.5092 SGD |
47.1285 BTC |
62,408.6500 SGD |
59,488.0100 SGD |
60,274.4000 SGD |
60,212.4700 SGD |
| 2021-09-09 |
62,535.5280 SGD |
52.2237 BTC |
62,729.1900 SGD |
61,499.9900 SGD |
62,172.0800 SGD |
62,523.7600 SGD |
| 2021-09-08 |
62,431.5769 SGD |
42.2203 BTC |
63,233.7100 SGD |
60,100.0000 SGD |
61,543.2000 SGD |
62,148.1400 SGD |