Identifier on Gemini: btcsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
139,016.0000 SGD |
3.9687 BTC |
138,374.2600 SGD |
137,300.0000 SGD |
137,920.0000 SGD |
139,106.6900 SGD |
| 2025-07-07 |
138,168.5600 SGD |
5.2575 BTC |
139,118.8400 SGD |
134,500.0000 SGD |
138,285.6200 SGD |
138,374.7000 SGD |
| 2025-07-06 |
138,721.0900 SGD |
0.9984 BTC |
138,067.0700 SGD |
137,520.5400 SGD |
137,744.0900 SGD |
138,467.1800 SGD |
| 2025-07-05 |
137,857.0800 SGD |
1.3098 BTC |
137,911.8800 SGD |
137,250.1600 SGD |
137,858.5200 SGD |
137,716.8500 SGD |
| 2025-07-04 |
137,896.3700 SGD |
6.0676 BTC |
139,150.0400 SGD |
136,000.2300 SGD |
137,431.8100 SGD |
137,896.3700 SGD |
| 2025-07-03 |
139,110.3700 SGD |
8.8161 BTC |
138,051.0800 SGD |
134,500.0000 SGD |
138,146.1600 SGD |
139,404.6300 SGD |
| 2025-07-02 |
138,164.2500 SGD |
10.0386 BTC |
134,525.5100 SGD |
133,874.3800 SGD |
134,631.1100 SGD |
138,539.2300 SGD |
| 2025-07-01 |
134,298.9900 SGD |
9.6572 BTC |
136,127.0900 SGD |
134,058.0800 SGD |
134,762.5100 SGD |
134,670.1800 SGD |
| 2025-06-30 |
136,376.7200 SGD |
2.1235 BTC |
138,083.0000 SGD |
136,705.0700 SGD |
137,160.0000 SGD |
136,888.0000 SGD |
| 2025-06-29 |
137,160.1400 SGD |
1.9616 BTC |
136,709.5800 SGD |
136,293.0000 SGD |
136,649.7400 SGD |
136,795.1300 SGD |
| 2025-06-28 |
136,695.6700 SGD |
1.3375 BTC |
136,427.8600 SGD |
136,019.1900 SGD |
136,466.0600 SGD |
136,695.6700 SGD |
| 2025-06-27 |
136,480.9100 SGD |
5.2861 BTC |
136,309.2200 SGD |
135,704.6000 SGD |
136,151.0600 SGD |
136,151.0600 SGD |
| 2025-06-26 |
136,281.1600 SGD |
5.1819 BTC |
136,729.3100 SGD |
135,877.0000 SGD |
136,529.4100 SGD |
136,400.0000 SGD |
| 2025-06-25 |
137,481.5100 SGD |
22.3215 BTC |
136,212.0400 SGD |
135,785.9800 SGD |
136,264.0800 SGD |
137,123.0000 SGD |
| 2025-06-24 |
136,062.7100 SGD |
6.0247 BTC |
135,736.9700 SGD |
134,577.3200 SGD |
135,065.5800 SGD |
136,029.9700 SGD |
| 2025-06-23 |
135,560.0000 SGD |
8.8589 BTC |
130,322.9900 SGD |
129,000.0000 SGD |
130,915.4200 SGD |
133,714.9000 SGD |
| 2025-06-22 |
128,578.2300 SGD |
11.7912 BTC |
132,000.0000 SGD |
127,000.0000 SGD |
128,556.7100 SGD |
128,800.0000 SGD |
| 2025-06-21 |
131,261.9100 SGD |
3.4019 BTC |
133,182.9300 SGD |
130,800.0000 SGD |
132,554.2300 SGD |
131,261.9100 SGD |
| 2025-06-20 |
133,201.5300 SGD |
7.6629 BTC |
134,662.9400 SGD |
132,000.0000 SGD |
133,376.4600 SGD |
133,004.9000 SGD |
| 2025-06-19 |
134,677.8200 SGD |
5.4201 BTC |
134,711.7300 SGD |
133,987.2800 SGD |
134,226.2300 SGD |
134,532.2000 SGD |
| 2025-06-18 |
134,445.3700 SGD |
3.5348 BTC |
134,660.4900 SGD |
133,637.5200 SGD |
134,502.1200 SGD |
134,449.6400 SGD |
| 2025-06-17 |
134,932.4700 SGD |
6.5246 BTC |
137,000.0000 SGD |
133,102.8300 SGD |
134,189.9300 SGD |
134,660.8900 SGD |
| 2025-06-16 |
139,302.0300 SGD |
5.5837 BTC |
135,832.6700 SGD |
135,123.2400 SGD |
135,999.0000 SGD |
139,594.3400 SGD |
| 2025-06-15 |
135,769.5500 SGD |
2.7021 BTC |
135,500.6800 SGD |
134,465.6600 SGD |
134,804.6300 SGD |
135,506.0700 SGD |
| 2025-06-14 |
135,502.6400 SGD |
2.0432 BTC |
136,282.4500 SGD |
134,123.2700 SGD |
134,641.0100 SGD |
135,459.4300 SGD |
| 2025-06-13 |
136,099.1800 SGD |
10.9971 BTC |
135,333.3300 SGD |
132,222.6700 SGD |
133,543.3900 SGD |
136,099.1800 SGD |
| 2025-06-12 |
135,692.4500 SGD |
10.2180 BTC |
139,164.7300 SGD |
135,504.1900 SGD |
136,354.9500 SGD |
135,820.3100 SGD |
| 2025-06-11 |
139,318.5700 SGD |
5.4949 BTC |
140,750.3200 SGD |
139,242.7400 SGD |
139,744.0000 SGD |
139,537.1600 SGD |
| 2025-06-10 |
140,404.1100 SGD |
3.5353 BTC |
141,745.9900 SGD |
138,129.0000 SGD |
140,153.6000 SGD |
139,574.0500 SGD |
| 2025-06-09 |
141,354.4600 SGD |
5.5654 BTC |
136,612.2900 SGD |
135,900.0000 SGD |
136,170.1500 SGD |
141,336.0400 SGD |
| 2025-06-08 |
136,633.4300 SGD |
3.7359 BTC |
136,534.0300 SGD |
135,000.2300 SGD |
136,282.9900 SGD |
136,633.4300 SGD |
| 2025-06-07 |
136,891.2000 SGD |
1.3042 BTC |
135,000.0000 SGD |
134,472.3800 SGD |
135,234.4500 SGD |
136,744.7500 SGD |
| 2025-06-06 |
134,992.3500 SGD |
7.7643 BTC |
130,963.3100 SGD |
130,527.9300 SGD |
131,486.2900 SGD |
135,065.6900 SGD |
| 2025-06-05 |
131,164.4500 SGD |
12.5287 BTC |
134,690.6800 SGD |
129,532.3800 SGD |
131,087.6200 SGD |
130,932.7300 SGD |
| 2025-06-04 |
134,765.5700 SGD |
5.5127 BTC |
135,940.0000 SGD |
134,216.7600 SGD |
135,105.4800 SGD |
134,840.0700 SGD |
| 2025-06-03 |
136,571.4000 SGD |
4.0068 BTC |
136,272.3700 SGD |
135,101.9200 SGD |
135,631.8200 SGD |
136,185.4500 SGD |
| 2025-06-02 |
136,128.7500 SGD |
9.2223 BTC |
136,401.9500 SGD |
133,889.7100 SGD |
134,582.7500 SGD |
136,128.7500 SGD |
| 2025-06-01 |
136,401.9500 SGD |
4.7466 BTC |
135,387.0900 SGD |
133,000.2300 SGD |
134,742.9300 SGD |
136,259.2600 SGD |
| 2025-05-31 |
135,611.8000 SGD |
4.6360 BTC |
134,520.3600 SGD |
133,481.9300 SGD |
133,964.3400 SGD |
135,656.6700 SGD |
| 2025-05-30 |
135,258.3400 SGD |
4.5949 BTC |
135,962.3100 SGD |
134,077.2400 SGD |
134,632.9000 SGD |
135,447.0200 SGD |
| 2025-05-29 |
136,674.0000 SGD |
9.4275 BTC |
139,415.0900 SGD |
136,086.7300 SGD |
136,442.7200 SGD |
137,124.3200 SGD |
| 2025-05-28 |
138,942.0100 SGD |
5.5248 BTC |
140,495.3800 SGD |
137,940.1500 SGD |
138,567.1500 SGD |
138,625.9000 SGD |
| 2025-05-27 |
140,595.8500 SGD |
9.3181 BTC |
140,580.3200 SGD |
138,200.0000 SGD |
139,641.0000 SGD |
140,576.4800 SGD |
| 2025-05-26 |
140,440.7400 SGD |
5.6981 BTC |
140,098.8000 SGD |
139,777.0000 SGD |
140,162.7800 SGD |
140,286.0500 SGD |
| 2025-05-25 |
138,638.5400 SGD |
3.1210 BTC |
138,400.0000 SGD |
137,150.0000 SGD |
137,525.9000 SGD |
138,336.0100 SGD |
| 2025-05-24 |
139,200.0000 SGD |
5.9213 BTC |
137,370.3500 SGD |
137,036.1600 SGD |
137,952.2800 SGD |
139,697.3800 SGD |
| 2025-05-23 |
139,279.0700 SGD |
14.5079 BTC |
143,255.0500 SGD |
137,331.0000 SGD |
139,012.0000 SGD |
138,950.0000 SGD |
| 2025-05-22 |
143,058.7400 SGD |
17.3187 BTC |
140,711.5600 SGD |
139,500.2300 SGD |
141,208.0000 SGD |
142,864.0000 SGD |
| 2025-05-21 |
139,394.7100 SGD |
11.3623 BTC |
138,133.6200 SGD |
136,884.6400 SGD |
137,396.7900 SGD |
139,534.0000 SGD |
| 2025-05-20 |
137,431.8100 SGD |
5.7283 BTC |
136,674.2000 SGD |
134,997.4600 SGD |
135,775.5400 SGD |
138,307.0900 SGD |