Identifier on Gemini: btcsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-05 |
82,739.3100 SGD |
4.1268 BTC |
82,200.0000 SGD |
81,353.0000 SGD |
82,020.4400 SGD |
82,739.3100 SGD |
| 2026-08-04 |
82,200.0000 SGD |
3.3861 BTC |
81,397.5400 SGD |
81,167.6000 SGD |
81,448.4300 SGD |
82,308.4700 SGD |
| 2026-08-03 |
81,397.5400 SGD |
2.0208 BTC |
81,302.3900 SGD |
79,872.5000 SGD |
80,230.0000 SGD |
81,320.0000 SGD |
| 2026-08-02 |
81,302.3900 SGD |
2.3307 BTC |
80,591.3100 SGD |
80,200.0500 SGD |
80,781.6300 SGD |
81,447.7400 SGD |
| 2026-08-01 |
80,543.5700 SGD |
2.0247 BTC |
80,663.3400 SGD |
79,980.0000 SGD |
79,980.0000 SGD |
80,500.0000 SGD |
| 2026-07-31 |
80,663.3400 SGD |
3.8225 BTC |
83,097.4400 SGD |
80,145.6200 SGD |
80,470.8000 SGD |
80,713.2700 SGD |
| 2026-07-30 |
83,097.4400 SGD |
1.8005 BTC |
82,374.3200 SGD |
82,032.4200 SGD |
82,400.9000 SGD |
83,042.3200 SGD |
| 2026-07-29 |
82,374.3200 SGD |
2.2822 BTC |
82,157.2400 SGD |
81,700.0000 SGD |
81,975.1400 SGD |
82,374.3200 SGD |
| 2026-07-28 |
82,157.2400 SGD |
2.8562 BTC |
82,083.3000 SGD |
81,141.9000 SGD |
81,714.4800 SGD |
82,706.7300 SGD |
| 2026-07-27 |
82,083.3000 SGD |
1.4858 BTC |
84,223.1500 SGD |
82,400.0000 SGD |
83,383.0900 SGD |
82,411.2800 SGD |
| 2026-07-26 |
84,223.1500 SGD |
2.6898 BTC |
81,882.0800 SGD |
81,500.0000 SGD |
82,991.6000 SGD |
84,326.9600 SGD |
| 2026-07-25 |
81,882.0800 SGD |
1.2331 BTC |
82,761.9900 SGD |
81,882.0800 SGD |
82,500.5700 SGD |
81,882.0800 SGD |
| 2026-07-24 |
82,761.9900 SGD |
3.5383 BTC |
84,179.1900 SGD |
82,300.0000 SGD |
82,779.7200 SGD |
82,800.0000 SGD |
| 2026-07-23 |
84,179.1900 SGD |
1.7981 BTC |
85,141.1700 SGD |
83,600.0000 SGD |
83,653.9200 SGD |
84,174.5600 SGD |
| 2026-07-22 |
85,141.1700 SGD |
2.1483 BTC |
85,815.0000 SGD |
84,651.0000 SGD |
84,900.0000 SGD |
85,243.4400 SGD |
| 2026-07-21 |
85,815.0000 SGD |
5.2073 BTC |
84,100.0000 SGD |
84,095.2500 SGD |
84,319.3700 SGD |
85,698.8400 SGD |
| 2026-07-20 |
84,100.0000 SGD |
3.6382 BTC |
83,486.3200 SGD |
82,300.0000 SGD |
82,570.5300 SGD |
84,147.8600 SGD |
| 2026-07-19 |
83,482.3900 SGD |
3.8258 BTC |
83,605.2900 SGD |
80,937.1000 SGD |
83,000.0000 SGD |
83,534.7500 SGD |
| 2026-07-18 |
83,605.2900 SGD |
1.6536 BTC |
83,249.8600 SGD |
82,613.6000 SGD |
82,800.0800 SGD |
83,596.1100 SGD |
| 2026-07-17 |
83,249.8600 SGD |
2.2019 BTC |
82,272.3900 SGD |
80,865.7100 SGD |
81,160.7500 SGD |
82,899.3000 SGD |
| 2026-07-16 |
82,272.3900 SGD |
2.7587 BTC |
83,361.0000 SGD |
82,400.0000 SGD |
82,700.0000 SGD |
82,582.5300 SGD |
| 2026-07-15 |
83,361.0000 SGD |
1.7208 BTC |
83,874.2100 SGD |
83,180.4800 SGD |
83,414.4500 SGD |
83,574.0300 SGD |
| 2026-07-14 |
83,874.2100 SGD |
5.1777 BTC |
80,569.8600 SGD |
79,715.1500 SGD |
80,877.0600 SGD |
83,809.0100 SGD |
| 2026-07-13 |
80,569.8600 SGD |
2.6529 BTC |
82,463.2600 SGD |
80,000.0000 SGD |
80,000.0000 SGD |
80,427.1100 SGD |
| 2026-07-12 |
82,402.8100 SGD |
0.9218 BTC |
82,500.0000 SGD |
82,200.0000 SGD |
82,512.9400 SGD |
82,300.0000 SGD |
| 2026-07-11 |
82,500.0000 SGD |
0.8661 BTC |
82,860.0000 SGD |
82,600.0000 SGD |
82,725.1900 SGD |
82,869.1300 SGD |
| 2026-07-10 |
82,860.0000 SGD |
1.9244 BTC |
81,700.0000 SGD |
81,300.0100 SGD |
81,700.0000 SGD |
82,792.2900 SGD |
| 2026-07-09 |
81,751.6000 SGD |
1.4723 BTC |
80,551.9300 SGD |
79,869.0400 SGD |
80,309.6900 SGD |
81,731.0000 SGD |
| 2026-07-08 |
80,503.4500 SGD |
3.0947 BTC |
81,909.2200 SGD |
79,700.0000 SGD |
79,995.4400 SGD |
80,606.7000 SGD |
| 2026-07-07 |
82,128.0600 SGD |
2.0481 BTC |
82,921.0900 SGD |
81,000.0000 SGD |
81,418.1700 SGD |
82,017.6500 SGD |
| 2026-07-06 |
82,921.0900 SGD |
2.1982 BTC |
82,182.7900 SGD |
79,300.0000 SGD |
80,097.6800 SGD |
83,149.5300 SGD |
| 2026-07-05 |
82,182.7900 SGD |
0.7490 BTC |
81,428.7400 SGD |
80,700.0000 SGD |
80,989.7200 SGD |
82,282.9200 SGD |
| 2026-07-04 |
81,428.7400 SGD |
0.8779 BTC |
80,748.5200 SGD |
80,500.0000 SGD |
80,677.5000 SGD |
81,764.8700 SGD |
| 2026-07-03 |
80,748.5200 SGD |
0.9428 BTC |
79,447.1500 SGD |
79,200.0000 SGD |
79,298.7500 SGD |
81,025.0000 SGD |
| 2026-07-02 |
79,447.1500 SGD |
2.0916 BTC |
78,111.3600 SGD |
77,300.0000 SGD |
78,024.2500 SGD |
79,496.7800 SGD |
| 2026-07-01 |
78,111.3600 SGD |
4.9323 BTC |
75,903.9900 SGD |
75,000.0000 SGD |
75,977.5600 SGD |
78,500.0000 SGD |
| 2026-06-30 |
75,903.9900 SGD |
6.3765 BTC |
77,863.1800 SGD |
75,300.0000 SGD |
75,600.0000 SGD |
75,753.8000 SGD |
| 2026-06-29 |
77,863.1800 SGD |
1.6504 BTC |
77,200.0000 SGD |
76,342.8400 SGD |
76,902.0900 SGD |
78,000.0000 SGD |
| 2026-06-28 |
77,400.0000 SGD |
1.3005 BTC |
77,865.4400 SGD |
76,333.0000 SGD |
77,232.8500 SGD |
76,333.0000 SGD |
| 2026-06-27 |
77,865.4400 SGD |
0.6054 BTC |
77,767.9700 SGD |
77,500.0000 SGD |
77,711.6100 SGD |
77,500.0000 SGD |
| 2026-06-26 |
77,767.9700 SGD |
2.5374 BTC |
77,500.0000 SGD |
75,786.9100 SGD |
76,922.3800 SGD |
77,304.0300 SGD |
| 2026-06-25 |
77,594.0900 SGD |
2.3008 BTC |
79,024.7800 SGD |
77,200.0000 SGD |
77,977.3100 SGD |
77,485.0000 SGD |
| 2026-06-24 |
79,024.7800 SGD |
8.0297 BTC |
81,010.0000 SGD |
76,800.0000 SGD |
77,719.1700 SGD |
79,132.2900 SGD |
| 2026-06-23 |
81,010.0000 SGD |
2.1563 BTC |
82,615.2000 SGD |
80,285.0000 SGD |
80,600.0000 SGD |
81,010.0000 SGD |
| 2026-06-22 |
82,615.2000 SGD |
0.9611 BTC |
81,804.9800 SGD |
81,804.9800 SGD |
82,419.2900 SGD |
82,673.2500 SGD |
| 2026-06-21 |
81,804.9800 SGD |
0.3116 BTC |
82,555.3400 SGD |
82,281.7200 SGD |
82,281.7200 SGD |
82,281.7200 SGD |
| 2026-06-20 |
82,066.1443 SGD |
0.1347 BTC |
82,000.0000 SGD |
81,729.9100 SGD |
81,882.5700 SGD |
82,181.2000 SGD |
| 2026-06-19 |
81,719.0100 SGD |
2.5220 BTC |
81,137.9900 SGD |
80,490.8300 SGD |
80,816.0100 SGD |
81,362.0000 SGD |
| 2026-06-18 |
81,000.0000 SGD |
4.9644 BTC |
82,988.0000 SGD |
80,286.6500 SGD |
80,730.4000 SGD |
81,197.1900 SGD |
| 2026-06-17 |
82,988.0000 SGD |
1.4493 BTC |
84,315.5000 SGD |
82,590.9500 SGD |
82,938.0000 SGD |
82,590.9500 SGD |