Identifier on Gemini: btcsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-20 |
102,616.7200 SGD |
0.2203 BTC |
103,440.6600 SGD |
102,500.0000 SGD |
102,765.5000 SGD |
102,756.0100 SGD |
| 2026-09-19 |
103,440.6600 SGD |
3.9266 BTC |
103,108.3700 SGD |
103,055.7400 SGD |
103,270.5200 SGD |
103,440.6600 SGD |
| 2026-09-18 |
103,139.1500 SGD |
4.9046 BTC |
97,454.2100 SGD |
97,274.0400 SGD |
97,454.2100 SGD |
103,307.0700 SGD |
| 2026-09-17 |
97,454.2100 SGD |
0.3155 BTC |
97,213.8300 SGD |
97,000.0000 SGD |
97,423.4800 SGD |
97,320.0000 SGD |
| 2026-09-16 |
96,664.1400 SGD |
3.9209 BTC |
96,308.3400 SGD |
95,000.0000 SGD |
96,306.0500 SGD |
96,664.1400 SGD |
| 2026-09-15 |
96,153.2500 SGD |
2.3028 BTC |
99,300.0000 SGD |
95,500.0000 SGD |
95,500.0000 SGD |
95,856.5900 SGD |
| 2026-09-14 |
99,400.0000 SGD |
3.4596 BTC |
97,354.9900 SGD |
97,000.0000 SGD |
97,565.6000 SGD |
99,696.2000 SGD |
| 2026-09-13 |
97,394.4800 SGD |
0.5783 BTC |
97,937.6800 SGD |
96,570.0000 SGD |
97,500.0000 SGD |
97,200.0000 SGD |
| 2026-09-12 |
97,937.6800 SGD |
0.1668 BTC |
97,776.3200 SGD |
97,700.0000 SGD |
97,800.0000 SGD |
97,836.3900 SGD |
| 2026-09-11 |
97,776.3200 SGD |
4.3683 BTC |
97,118.0000 SGD |
96,570.0000 SGD |
97,422.4300 SGD |
99,606.0000 SGD |
| 2026-09-10 |
97,081.5200 SGD |
1.2110 BTC |
98,950.3100 SGD |
97,205.3500 SGD |
97,622.8000 SGD |
97,412.7700 SGD |
| 2026-09-09 |
98,950.3100 SGD |
2.8156 BTC |
99,239.2300 SGD |
98,500.0000 SGD |
98,808.0000 SGD |
98,695.4200 SGD |
| 2026-09-08 |
99,239.2300 SGD |
3.7017 BTC |
99,980.7000 SGD |
98,300.0000 SGD |
99,204.9800 SGD |
99,205.5200 SGD |
| 2026-09-07 |
99,980.7000 SGD |
1.5537 BTC |
101,936.3700 SGD |
99,648.2500 SGD |
99,998.3300 SGD |
99,800.0000 SGD |
| 2026-09-06 |
101,936.3700 SGD |
1.0581 BTC |
101,182.6200 SGD |
100,130.3000 SGD |
100,952.5300 SGD |
101,350.0000 SGD |
| 2026-09-05 |
101,182.6200 SGD |
0.5819 BTC |
102,756.4700 SGD |
100,735.0300 SGD |
100,815.3900 SGD |
101,182.6200 SGD |
| 2026-09-04 |
102,756.4700 SGD |
4.5572 BTC |
102,769.7900 SGD |
100,000.0000 SGD |
100,297.2300 SGD |
101,059.1800 SGD |
| 2026-09-03 |
102,769.7900 SGD |
7.0447 BTC |
97,990.5300 SGD |
96,916.0500 SGD |
98,199.5500 SGD |
103,639.2700 SGD |
| 2026-09-02 |
97,990.5300 SGD |
3.5281 BTC |
98,648.0100 SGD |
97,103.2500 SGD |
97,523.0900 SGD |
98,060.8600 SGD |
| 2026-09-01 |
98,618.4400 SGD |
4.4036 BTC |
99,858.2200 SGD |
97,500.0000 SGD |
98,478.5200 SGD |
98,478.5200 SGD |
| 2026-08-31 |
100,357.7800 SGD |
2.2211 BTC |
99,049.3700 SGD |
97,848.7300 SGD |
98,945.8500 SGD |
100,404.2100 SGD |
| 2026-08-30 |
99,916.0000 SGD |
1.7442 BTC |
99,780.7100 SGD |
99,476.8500 SGD |
99,529.0400 SGD |
99,993.9700 SGD |
| 2026-08-29 |
99,675.0900 SGD |
0.7633 BTC |
99,168.0000 SGD |
98,700.0000 SGD |
98,945.6400 SGD |
99,675.0900 SGD |
| 2026-08-28 |
98,942.3600 SGD |
6.4143 BTC |
101,900.0000 SGD |
98,200.0000 SGD |
98,942.8100 SGD |
99,216.0000 SGD |
| 2026-08-27 |
101,900.0000 SGD |
2.9163 BTC |
100,563.9400 SGD |
99,873.5200 SGD |
100,011.9100 SGD |
101,902.7400 SGD |
| 2026-08-26 |
100,071.0500 SGD |
4.1709 BTC |
99,948.3600 SGD |
99,000.0000 SGD |
99,388.6400 SGD |
100,071.0500 SGD |
| 2026-08-25 |
99,948.3600 SGD |
4.7741 BTC |
100,214.9900 SGD |
99,401.0000 SGD |
99,863.7100 SGD |
100,037.4100 SGD |
| 2026-08-24 |
100,172.1200 SGD |
7.1233 BTC |
98,316.2800 SGD |
97,500.0000 SGD |
97,762.5500 SGD |
98,413.7300 SGD |
| 2026-08-23 |
98,316.2800 SGD |
3.8650 BTC |
99,538.1900 SGD |
95,000.0000 SGD |
96,829.4600 SGD |
98,807.6400 SGD |
| 2026-08-22 |
99,538.1900 SGD |
9.0468 BTC |
99,076.2000 SGD |
96,493.3500 SGD |
97,368.7200 SGD |
97,585.6300 SGD |
| 2026-08-21 |
99,249.8900 SGD |
16.3278 BTC |
92,731.0800 SGD |
92,149.7200 SGD |
94,669.9800 SGD |
99,409.4300 SGD |
| 2026-08-20 |
92,737.1500 SGD |
12.2287 BTC |
87,566.4100 SGD |
86,346.3900 SGD |
87,985.9200 SGD |
92,400.0000 SGD |
| 2026-08-19 |
87,566.4100 SGD |
9.9720 BTC |
82,382.1800 SGD |
80,100.0000 SGD |
80,112.9300 SGD |
87,785.1500 SGD |
| 2026-08-18 |
82,382.1800 SGD |
0.7996 BTC |
82,196.5700 SGD |
81,659.5100 SGD |
81,783.6400 SGD |
82,382.1800 SGD |
| 2026-08-17 |
82,196.5700 SGD |
3.3190 BTC |
80,253.1500 SGD |
80,203.1100 SGD |
80,353.4200 SGD |
82,015.2100 SGD |
| 2026-08-16 |
80,253.1500 SGD |
1.3042 BTC |
79,000.0000 SGD |
79,000.0000 SGD |
80,371.9600 SGD |
80,200.0000 SGD |
| 2026-08-15 |
79,000.0000 SGD |
3.9555 BTC |
80,546.1200 SGD |
79,000.0000 SGD |
79,000.0000 SGD |
79,000.0000 SGD |
| 2026-08-14 |
80,306.4700 SGD |
2.4565 BTC |
81,216.1300 SGD |
79,900.0000 SGD |
80,149.9500 SGD |
80,306.4700 SGD |
| 2026-08-13 |
81,216.1300 SGD |
1.5005 BTC |
81,093.2200 SGD |
80,500.0000 SGD |
80,902.6600 SGD |
81,306.1600 SGD |
| 2026-08-12 |
81,093.2200 SGD |
3.3131 BTC |
81,405.8200 SGD |
80,248.9700 SGD |
81,113.8300 SGD |
81,158.8700 SGD |
| 2026-08-11 |
81,405.8200 SGD |
2.6109 BTC |
81,864.6800 SGD |
80,934.8300 SGD |
81,085.3400 SGD |
81,480.4100 SGD |
| 2026-08-10 |
81,864.6800 SGD |
2.7145 BTC |
82,900.0000 SGD |
81,700.0000 SGD |
81,878.8900 SGD |
81,870.6100 SGD |
| 2026-08-09 |
82,900.0000 SGD |
0.7310 BTC |
83,000.0000 SGD |
81,584.3100 SGD |
82,543.0000 SGD |
83,100.0000 SGD |
| 2026-08-08 |
83,000.0000 SGD |
0.3236 BTC |
82,885.3200 SGD |
82,840.3000 SGD |
82,948.2900 SGD |
83,000.0000 SGD |
| 2026-08-07 |
82,885.3200 SGD |
1.6001 BTC |
82,400.0000 SGD |
82,226.2100 SGD |
82,291.7700 SGD |
82,885.3200 SGD |
| 2026-08-06 |
82,400.0000 SGD |
4.5433 BTC |
82,812.7600 SGD |
82,278.4600 SGD |
82,496.1600 SGD |
82,561.0900 SGD |
| 2026-08-05 |
82,812.7600 SGD |
4.1268 BTC |
82,200.0000 SGD |
81,353.0000 SGD |
82,020.4400 SGD |
82,739.3100 SGD |
| 2026-08-04 |
82,200.0000 SGD |
3.3861 BTC |
81,397.5400 SGD |
81,167.6000 SGD |
81,448.4300 SGD |
82,308.4700 SGD |
| 2026-08-03 |
81,397.5400 SGD |
2.0208 BTC |
81,302.3900 SGD |
79,872.5000 SGD |
80,230.0000 SGD |
81,320.0000 SGD |
| 2026-08-02 |
81,302.3900 SGD |
2.3307 BTC |
80,591.3100 SGD |
80,200.0500 SGD |
80,781.6300 SGD |
81,447.7400 SGD |