Identifier on Gemini: btcsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-24 |
98,269.0000 SGD |
0.0491 BTC |
97,974.9000 SGD |
97,974.9000 SGD |
98,131.7500 SGD |
98,113.5700 SGD |
| 2026-05-23 |
97,974.9000 SGD |
3.0404 BTC |
96,585.6400 SGD |
95,100.0000 SGD |
95,504.6600 SGD |
98,000.0000 SGD |
| 2026-05-22 |
96,400.0000 SGD |
1.1647 BTC |
99,155.6300 SGD |
96,800.0000 SGD |
97,109.0100 SGD |
96,900.0000 SGD |
| 2026-05-21 |
99,155.6300 SGD |
2.6514 BTC |
98,807.8300 SGD |
98,200.0000 SGD |
98,521.9200 SGD |
99,100.0000 SGD |
| 2026-05-20 |
98,807.8300 SGD |
2.2444 BTC |
98,387.9900 SGD |
98,119.3600 SGD |
98,323.4700 SGD |
99,248.9500 SGD |
| 2026-05-19 |
98,387.9900 SGD |
2.6339 BTC |
98,384.3300 SGD |
96,978.8400 SGD |
98,104.3100 SGD |
98,305.6900 SGD |
| 2026-05-18 |
98,384.3300 SGD |
4.0080 BTC |
98,909.2800 SGD |
97,192.6900 SGD |
97,743.0000 SGD |
98,399.5500 SGD |
| 2026-05-17 |
98,909.2800 SGD |
0.5894 BTC |
100,279.5400 SGD |
99,600.0000 SGD |
99,751.2300 SGD |
99,694.6000 SGD |
| 2026-05-16 |
100,279.5400 SGD |
1.9846 BTC |
100,918.7800 SGD |
99,568.6300 SGD |
99,955.0800 SGD |
100,279.5400 SGD |
| 2026-05-15 |
101,092.6200 SGD |
6.7690 BTC |
103,403.9400 SGD |
100,700.0000 SGD |
101,081.1800 SGD |
101,000.0000 SGD |
| 2026-05-14 |
103,843.0200 SGD |
2.4803 BTC |
101,012.8800 SGD |
100,500.0000 SGD |
100,957.2700 SGD |
103,931.5100 SGD |
| 2026-05-13 |
101,012.8800 SGD |
2.6223 BTC |
102,366.5900 SGD |
100,200.0000 SGD |
100,677.5100 SGD |
101,012.8800 SGD |
| 2026-05-12 |
102,355.3200 SGD |
1.8204 BTC |
103,814.3100 SGD |
101,700.0000 SGD |
102,301.2400 SGD |
102,697.0000 SGD |
| 2026-05-11 |
103,814.3100 SGD |
3.4569 BTC |
104,257.3800 SGD |
101,250.1700 SGD |
102,541.7000 SGD |
103,814.3100 SGD |
| 2026-05-10 |
104,257.3800 SGD |
2.0238 BTC |
102,357.8400 SGD |
101,900.0000 SGD |
102,317.6400 SGD |
104,000.0000 SGD |
| 2026-05-09 |
102,357.8400 SGD |
0.7759 BTC |
101,701.8000 SGD |
101,600.0000 SGD |
101,701.8000 SGD |
102,452.9700 SGD |
| 2026-05-08 |
101,701.8000 SGD |
2.7863 BTC |
101,504.6000 SGD |
100,700.0000 SGD |
101,004.2000 SGD |
101,858.6100 SGD |
| 2026-05-07 |
101,504.6000 SGD |
5.2793 BTC |
103,208.4200 SGD |
100,900.0000 SGD |
101,417.2200 SGD |
101,417.2200 SGD |
| 2026-05-06 |
103,208.4200 SGD |
3.7601 BTC |
102,913.1600 SGD |
102,913.1600 SGD |
103,320.8900 SGD |
103,131.6500 SGD |
| 2026-05-05 |
102,913.1600 SGD |
5.3203 BTC |
101,841.6100 SGD |
101,841.6100 SGD |
102,274.1700 SGD |
103,246.2200 SGD |
| 2026-05-04 |
101,841.6100 SGD |
9.3248 BTC |
100,064.0000 SGD |
99,679.2700 SGD |
100,064.0000 SGD |
102,487.9500 SGD |
| 2026-05-03 |
100,064.0000 SGD |
1.1759 BTC |
100,115.8600 SGD |
99,325.0500 SGD |
99,366.9900 SGD |
100,887.0000 SGD |
| 2026-05-02 |
100,115.8600 SGD |
2.5196 BTC |
99,696.6900 SGD |
99,325.0000 SGD |
99,530.9400 SGD |
100,200.0000 SGD |
| 2026-05-01 |
99,696.6900 SGD |
2.8623 BTC |
97,157.6400 SGD |
97,157.6400 SGD |
97,382.7200 SGD |
99,696.6900 SGD |
| 2026-04-30 |
97,157.6400 SGD |
2.4518 BTC |
97,000.0000 SGD |
96,600.0000 SGD |
96,950.5200 SGD |
97,059.7000 SGD |
| 2026-04-29 |
97,121.1500 SGD |
3.0882 BTC |
97,343.1200 SGD |
96,000.0000 SGD |
96,701.4900 SGD |
97,156.4200 SGD |
| 2026-04-28 |
97,343.1200 SGD |
1.8985 BTC |
98,696.2000 SGD |
96,700.0000 SGD |
97,084.9200 SGD |
97,350.0000 SGD |
| 2026-04-27 |
98,417.7800 SGD |
6.7010 BTC |
99,915.0000 SGD |
97,609.8400 SGD |
97,886.8400 SGD |
98,333.7500 SGD |
| 2026-04-26 |
99,915.0000 SGD |
1.3996 BTC |
98,993.3700 SGD |
98,729.7000 SGD |
98,904.3100 SGD |
99,949.8800 SGD |
| 2026-04-25 |
98,993.3700 SGD |
1.0485 BTC |
98,596.4300 SGD |
98,579.9200 SGD |
98,653.0300 SGD |
98,993.3700 SGD |
| 2026-04-24 |
98,596.4300 SGD |
1.8035 BTC |
99,786.5700 SGD |
98,700.0000 SGD |
98,920.3600 SGD |
98,700.0000 SGD |
| 2026-04-23 |
99,786.5700 SGD |
2.4945 BTC |
99,748.0000 SGD |
98,500.0000 SGD |
99,042.3300 SGD |
99,833.0000 SGD |
| 2026-04-22 |
99,999.0000 SGD |
7.3896 BTC |
96,857.3400 SGD |
96,855.5500 SGD |
97,193.6400 SGD |
100,208.6400 SGD |
| 2026-04-21 |
96,857.3400 SGD |
4.4081 BTC |
96,308.3800 SGD |
95,338.7600 SGD |
96,136.3300 SGD |
96,011.5000 SGD |
| 2026-04-20 |
96,308.3800 SGD |
3.4823 BTC |
94,146.6100 SGD |
93,958.0000 SGD |
94,531.5200 SGD |
96,429.5900 SGD |
| 2026-04-19 |
94,146.6100 SGD |
3.1833 BTC |
96,281.2000 SGD |
93,827.8400 SGD |
94,500.0000 SGD |
94,262.0000 SGD |
| 2026-04-18 |
96,281.2000 SGD |
1.9704 BTC |
97,925.1600 SGD |
95,886.0000 SGD |
96,080.0400 SGD |
96,103.7400 SGD |
| 2026-04-17 |
97,700.0000 SGD |
7.3191 BTC |
95,400.0000 SGD |
94,998.0000 SGD |
95,081.9300 SGD |
98,261.7500 SGD |
| 2026-04-16 |
95,400.0000 SGD |
3.5358 BTC |
94,976.7700 SGD |
93,400.0000 SGD |
94,300.0000 SGD |
95,400.0000 SGD |
| 2026-04-15 |
94,976.7700 SGD |
2.7519 BTC |
94,100.0000 SGD |
93,600.0000 SGD |
94,110.2500 SGD |
95,260.1200 SGD |
| 2026-04-14 |
94,100.0000 SGD |
8.7037 BTC |
94,701.0200 SGD |
94,000.0000 SGD |
94,002.1400 SGD |
94,125.0000 SGD |
| 2026-04-13 |
94,715.1300 SGD |
2.7920 BTC |
90,349.6600 SGD |
90,015.7800 SGD |
90,276.2200 SGD |
94,669.1800 SGD |
| 2026-04-12 |
90,349.6600 SGD |
1.7039 BTC |
93,012.0000 SGD |
90,000.0000 SGD |
90,393.3600 SGD |
90,115.7700 SGD |
| 2026-04-11 |
93,031.1500 SGD |
1.4749 BTC |
92,836.8200 SGD |
92,553.1400 SGD |
92,586.6900 SGD |
93,451.3100 SGD |
| 2026-04-10 |
92,836.8200 SGD |
3.8854 BTC |
91,207.5100 SGD |
91,207.5100 SGD |
91,439.0000 SGD |
93,162.2600 SGD |
| 2026-04-09 |
91,191.7400 SGD |
4.4421 BTC |
90,231.0700 SGD |
90,000.0000 SGD |
90,278.4500 SGD |
91,645.4200 SGD |
| 2026-04-08 |
90,231.0700 SGD |
3.4350 BTC |
91,599.3700 SGD |
90,200.0100 SGD |
90,625.1700 SGD |
90,377.2500 SGD |
| 2026-04-07 |
91,599.3700 SGD |
2.4701 BTC |
88,263.5500 SGD |
87,000.0000 SGD |
87,444.7500 SGD |
91,013.5500 SGD |
| 2026-04-06 |
88,263.5500 SGD |
4.0172 BTC |
88,850.3500 SGD |
88,586.3000 SGD |
88,823.5600 SGD |
88,765.4900 SGD |
| 2026-04-05 |
88,843.3600 SGD |
1.9346 BTC |
86,645.4600 SGD |
85,302.5000 SGD |
86,138.9000 SGD |
87,804.9200 SGD |