Identifier on Gemini: btcsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
86,008.6200 SGD |
0.0195 BTC |
86,050.7000 SGD |
86,050.7000 SGD |
86,108.5200 SGD |
86,051.0800 SGD |
| 2026-04-03 |
86,050.7000 SGD |
0.7550 BTC |
86,159.6600 SGD |
85,331.2000 SGD |
85,746.1700 SGD |
86,069.9500 SGD |
| 2026-04-02 |
86,159.6600 SGD |
3.4783 BTC |
87,427.4900 SGD |
84,700.0000 SGD |
85,300.0000 SGD |
86,000.0000 SGD |
| 2026-04-01 |
87,427.4900 SGD |
2.1357 BTC |
87,688.2300 SGD |
86,900.0000 SGD |
87,288.0400 SGD |
87,545.9100 SGD |
| 2026-03-31 |
87,688.2300 SGD |
2.4531 BTC |
86,190.5100 SGD |
85,200.0000 SGD |
85,660.0000 SGD |
87,585.0000 SGD |
| 2026-03-30 |
86,190.5100 SGD |
1.7462 BTC |
85,053.0300 SGD |
84,989.6400 SGD |
85,900.0000 SGD |
86,265.1500 SGD |
| 2026-03-29 |
85,053.0300 SGD |
1.2170 BTC |
85,499.3400 SGD |
84,067.5900 SGD |
85,573.1700 SGD |
85,104.9200 SGD |
| 2026-03-28 |
85,499.3400 SGD |
1.2241 BTC |
85,528.0000 SGD |
85,000.0000 SGD |
85,335.4500 SGD |
86,000.0000 SGD |
| 2026-03-27 |
85,050.9800 SGD |
4.2512 BTC |
88,467.0800 SGD |
84,600.0000 SGD |
84,865.8300 SGD |
85,095.4500 SGD |
| 2026-03-26 |
88,309.5800 SGD |
2.4098 BTC |
91,333.2900 SGD |
87,663.0400 SGD |
88,115.6400 SGD |
88,401.8900 SGD |
| 2026-03-25 |
91,228.6600 SGD |
2.5099 BTC |
90,171.2400 SGD |
90,098.2100 SGD |
90,233.5900 SGD |
90,868.9100 SGD |
| 2026-03-24 |
90,238.0500 SGD |
2.6330 BTC |
89,866.4800 SGD |
88,334.6900 SGD |
88,928.6500 SGD |
89,750.0000 SGD |
| 2026-03-23 |
89,866.4800 SGD |
7.9570 BTC |
87,220.2500 SGD |
86,700.3600 SGD |
87,248.2800 SGD |
90,225.6200 SGD |
| 2026-03-22 |
87,220.2500 SGD |
2.2733 BTC |
88,041.8000 SGD |
86,500.0000 SGD |
87,400.0000 SGD |
87,594.8100 SGD |
| 2026-03-21 |
89,200.0000 SGD |
1.2523 BTC |
90,319.7200 SGD |
88,980.5400 SGD |
90,172.9400 SGD |
90,132.0600 SGD |
| 2026-03-20 |
90,319.7200 SGD |
2.2668 BTC |
89,122.2500 SGD |
89,000.0000 SGD |
89,536.2000 SGD |
90,830.4800 SGD |
| 2026-03-19 |
89,122.2500 SGD |
10.8940 BTC |
91,458.8600 SGD |
88,200.0000 SGD |
88,995.4800 SGD |
89,500.0000 SGD |
| 2026-03-18 |
91,458.8600 SGD |
3.8116 BTC |
94,693.5100 SGD |
90,500.0000 SGD |
91,440.1100 SGD |
91,276.0800 SGD |
| 2026-03-17 |
94,693.5100 SGD |
3.7196 BTC |
95,400.8700 SGD |
93,800.0000 SGD |
94,365.6300 SGD |
94,696.2700 SGD |
| 2026-03-16 |
95,400.8700 SGD |
9.8489 BTC |
93,300.0000 SGD |
92,657.0700 SGD |
93,001.9600 SGD |
95,351.3100 SGD |
| 2026-03-15 |
93,190.0200 SGD |
3.5782 BTC |
91,566.5200 SGD |
91,157.3700 SGD |
91,313.9700 SGD |
93,147.1700 SGD |
| 2026-03-14 |
91,444.0000 SGD |
6.3885 BTC |
90,890.5400 SGD |
90,400.0000 SGD |
90,556.3300 SGD |
90,920.7600 SGD |
| 2026-03-13 |
90,890.5400 SGD |
10.2819 BTC |
90,087.1600 SGD |
89,958.2700 SGD |
91,241.8100 SGD |
90,500.0000 SGD |
| 2026-03-12 |
90,087.1600 SGD |
2.7195 BTC |
89,738.2100 SGD |
88,326.1300 SGD |
88,543.1400 SGD |
89,575.9500 SGD |
| 2026-03-11 |
89,738.2100 SGD |
3.7902 BTC |
88,915.3100 SGD |
87,760.3500 SGD |
88,357.5800 SGD |
89,523.5800 SGD |
| 2026-03-10 |
88,915.3100 SGD |
5.0179 BTC |
87,351.7100 SGD |
87,153.5600 SGD |
88,081.0100 SGD |
88,793.6000 SGD |
| 2026-03-09 |
87,351.7100 SGD |
3.7540 BTC |
84,653.1600 SGD |
84,513.8100 SGD |
85,079.0500 SGD |
87,434.8000 SGD |
| 2026-03-08 |
84,653.1600 SGD |
2.2550 BTC |
86,103.6900 SGD |
84,049.8300 SGD |
85,442.6300 SGD |
84,651.5300 SGD |
| 2026-03-07 |
86,103.6900 SGD |
7.1948 BTC |
87,018.0000 SGD |
85,000.0000 SGD |
86,114.7000 SGD |
86,149.4100 SGD |
| 2026-03-06 |
87,018.0000 SGD |
7.3464 BTC |
90,659.2500 SGD |
86,665.4900 SGD |
87,200.5600 SGD |
87,360.2100 SGD |
| 2026-03-05 |
90,606.8900 SGD |
6.1415 BTC |
92,524.2700 SGD |
90,500.0000 SGD |
91,075.4600 SGD |
91,250.0000 SGD |
| 2026-03-04 |
93,385.1900 SGD |
15.6336 BTC |
87,215.5500 SGD |
84,864.1400 SGD |
86,550.0000 SGD |
93,392.4900 SGD |
| 2026-03-03 |
87,215.5500 SGD |
5.6600 BTC |
87,794.9900 SGD |
84,800.0000 SGD |
85,520.3000 SGD |
87,066.8900 SGD |
| 2026-03-02 |
88,243.1500 SGD |
6.8023 BTC |
83,504.7000 SGD |
83,350.6200 SGD |
83,992.6600 SGD |
88,375.0000 SGD |
| 2026-03-01 |
82,739.7600 SGD |
3.2076 BTC |
84,498.0000 SGD |
82,390.8800 SGD |
82,509.6200 SGD |
82,509.6200 SGD |
| 2026-02-28 |
84,927.7900 SGD |
10.1293 BTC |
83,337.1700 SGD |
79,800.0000 SGD |
80,819.9800 SGD |
84,927.7900 SGD |
| 2026-02-27 |
83,072.5500 SGD |
4.9422 BTC |
85,299.9100 SGD |
82,400.0000 SGD |
82,540.0000 SGD |
82,888.0100 SGD |
| 2026-02-26 |
85,146.3600 SGD |
4.7402 BTC |
85,650.3000 SGD |
84,100.0000 SGD |
84,555.2500 SGD |
85,383.1700 SGD |
| 2026-02-25 |
88,000.0000 SGD |
7.3423 BTC |
81,147.2000 SGD |
81,100.0000 SGD |
81,418.0300 SGD |
87,287.7100 SGD |
| 2026-02-24 |
81,328.5900 SGD |
20.1331 BTC |
81,936.3000 SGD |
79,495.7300 SGD |
79,975.6900 SGD |
81,279.2100 SGD |
| 2026-02-23 |
81,897.8400 SGD |
12.5696 BTC |
85,570.1600 SGD |
81,065.3500 SGD |
81,715.0900 SGD |
81,715.0900 SGD |
| 2026-02-22 |
85,600.0000 SGD |
1.8123 BTC |
86,183.6500 SGD |
85,200.0000 SGD |
85,440.4400 SGD |
85,622.6900 SGD |
| 2026-02-21 |
86,761.0600 SGD |
0.6351 BTC |
86,224.6900 SGD |
85,083.0800 SGD |
85,915.5100 SGD |
86,761.0600 SGD |
| 2026-02-20 |
86,255.4800 SGD |
3.3652 BTC |
84,993.3800 SGD |
84,472.0600 SGD |
85,160.0400 SGD |
86,255.4800 SGD |
| 2026-02-19 |
84,906.5300 SGD |
3.8299 BTC |
84,000.0000 SGD |
83,350.0000 SGD |
84,275.1700 SGD |
84,018.3000 SGD |
| 2026-02-18 |
83,985.5300 SGD |
4.4140 BTC |
85,268.8000 SGD |
83,500.0000 SGD |
84,039.9200 SGD |
84,000.0000 SGD |
| 2026-02-17 |
85,404.0000 SGD |
2.0875 BTC |
86,808.5700 SGD |
84,400.0000 SGD |
85,027.2900 SGD |
85,404.0000 SGD |
| 2026-02-16 |
86,500.0000 SGD |
2.5120 BTC |
86,875.4500 SGD |
85,000.0000 SGD |
85,800.0000 SGD |
86,500.0000 SGD |
| 2026-02-15 |
86,423.7900 SGD |
2.5656 BTC |
88,079.2900 SGD |
86,000.0000 SGD |
86,425.0000 SGD |
86,423.7900 SGD |
| 2026-02-14 |
88,155.7400 SGD |
5.2780 BTC |
86,990.4500 SGD |
86,317.6200 SGD |
86,980.3300 SGD |
88,155.7400 SGD |