Identifier on Gemini: btcsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
135,487.7700 SGD |
4.7782 BTC |
136,674.2000 SGD |
134,997.4600 SGD |
135,775.5400 SGD |
135,556.6300 SGD |
| 2025-05-19 |
136,725.7800 SGD |
10.7989 BTC |
138,118.4200 SGD |
132,324.9700 SGD |
133,270.9000 SGD |
136,679.1600 SGD |
| 2025-05-18 |
136,884.6400 SGD |
5.9947 BTC |
134,225.6300 SGD |
134,025.4100 SGD |
134,430.0000 SGD |
135,511.0700 SGD |
| 2025-05-17 |
134,225.6300 SGD |
2.1656 BTC |
134,502.0900 SGD |
133,555.4300 SGD |
134,007.4500 SGD |
134,051.6200 SGD |
| 2025-05-16 |
134,728.9900 SGD |
4.0571 BTC |
134,657.1000 SGD |
133,910.7700 SGD |
134,616.3100 SGD |
134,499.6600 SGD |
| 2025-05-15 |
134,201.6600 SGD |
6.8705 BTC |
134,837.9400 SGD |
132,000.0000 SGD |
132,676.9100 SGD |
134,179.7700 SGD |
| 2025-05-14 |
134,865.2500 SGD |
3.9046 BTC |
135,189.9000 SGD |
133,286.7700 SGD |
133,986.0500 SGD |
134,902.9000 SGD |
| 2025-05-13 |
135,199.9900 SGD |
5.4526 BTC |
134,324.0100 SGD |
132,392.0000 SGD |
133,284.3800 SGD |
134,973.0600 SGD |
| 2025-05-12 |
133,994.7200 SGD |
12.2977 BTC |
134,921.3100 SGD |
130,000.0000 SGD |
133,130.0100 SGD |
134,001.5600 SGD |
| 2025-05-11 |
134,921.3100 SGD |
3.1227 BTC |
134,828.9900 SGD |
133,598.6300 SGD |
134,486.7400 SGD |
134,437.1700 SGD |
| 2025-05-10 |
135,000.0000 SGD |
5.8951 BTC |
133,276.1600 SGD |
132,212.1700 SGD |
133,330.4900 SGD |
134,000.0000 SGD |
| 2025-05-09 |
133,212.1900 SGD |
8.9873 BTC |
133,609.0000 SGD |
128,000.0000 SGD |
132,938.1400 SGD |
133,177.2700 SGD |
| 2025-05-08 |
133,360.2000 SGD |
19.3451 BTC |
125,698.7600 SGD |
125,271.8900 SGD |
126,400.0000 SGD |
133,411.0000 SGD |
| 2025-05-07 |
125,860.0900 SGD |
5.9682 BTC |
124,957.3200 SGD |
123,948.7400 SGD |
124,685.2400 SGD |
125,891.5300 SGD |
| 2025-05-06 |
122,035.2800 SGD |
3.0336 BTC |
122,378.6000 SGD |
120,490.0000 SGD |
121,137.3000 SGD |
122,021.6800 SGD |
| 2025-05-05 |
122,354.1900 SGD |
5.7570 BTC |
122,659.6700 SGD |
120,844.4900 SGD |
121,270.6700 SGD |
122,346.5500 SGD |
| 2025-05-04 |
124,014.3400 SGD |
1.2955 BTC |
124,840.5100 SGD |
124,000.0000 SGD |
124,277.6900 SGD |
124,636.1900 SGD |
| 2025-05-03 |
125,300.0000 SGD |
1.5546 BTC |
126,093.1800 SGD |
124,827.5900 SGD |
125,103.8500 SGD |
125,300.0000 SGD |
| 2025-05-02 |
125,869.7300 SGD |
5.6035 BTC |
126,361.1400 SGD |
125,107.2400 SGD |
125,822.5800 SGD |
125,848.6000 SGD |
| 2025-05-01 |
126,095.6200 SGD |
5.4844 BTC |
123,006.3000 SGD |
122,898.5500 SGD |
123,241.1400 SGD |
126,261.8400 SGD |
| 2025-04-30 |
123,006.3000 SGD |
4.1845 BTC |
123,422.5000 SGD |
121,472.0100 SGD |
122,839.2600 SGD |
122,757.9800 SGD |
| 2025-04-29 |
123,448.2800 SGD |
3.7062 BTC |
124,551.9900 SGD |
123,336.7300 SGD |
123,662.5700 SGD |
123,630.1100 SGD |
| 2025-04-28 |
123,927.8400 SGD |
5.0697 BTC |
123,545.3200 SGD |
122,300.0100 SGD |
123,049.6900 SGD |
123,722.4800 SGD |
| 2025-04-27 |
123,511.9500 SGD |
1.6448 BTC |
124,771.0100 SGD |
123,068.0000 SGD |
123,706.6600 SGD |
123,891.7600 SGD |
| 2025-04-26 |
124,771.0100 SGD |
3.5990 BTC |
124,509.3700 SGD |
123,746.4200 SGD |
124,163.4500 SGD |
124,399.6900 SGD |
| 2025-04-25 |
124,760.3200 SGD |
6.1340 BTC |
123,155.0000 SGD |
121,500.0100 SGD |
122,606.1800 SGD |
124,147.7600 SGD |
| 2025-04-24 |
122,389.4700 SGD |
4.7635 BTC |
123,000.0000 SGD |
120,300.0100 SGD |
121,012.8300 SGD |
122,287.9300 SGD |
| 2025-04-23 |
123,038.1200 SGD |
6.6601 BTC |
122,353.6300 SGD |
120,179.0000 SGD |
121,736.6700 SGD |
123,223.3800 SGD |
| 2025-04-22 |
121,128.8900 SGD |
9.5465 BTC |
114,163.2700 SGD |
114,093.1500 SGD |
114,488.1400 SGD |
121,219.9900 SGD |
| 2025-04-21 |
114,102.4300 SGD |
9.6085 BTC |
111,169.1800 SGD |
111,169.1800 SGD |
113,413.6300 SGD |
113,425.2600 SGD |
| 2025-04-20 |
111,054.6500 SGD |
3.7717 BTC |
111,620.0700 SGD |
110,000.0200 SGD |
110,800.0000 SGD |
111,395.3900 SGD |
| 2025-04-19 |
111,941.2000 SGD |
1.6120 BTC |
110,741.5300 SGD |
110,656.0200 SGD |
110,828.3700 SGD |
111,743.9700 SGD |
| 2025-04-18 |
110,941.1900 SGD |
2.0623 BTC |
111,332.6800 SGD |
110,594.6400 SGD |
110,876.1400 SGD |
110,886.2100 SGD |
| 2025-04-17 |
111,389.8600 SGD |
3.4502 BTC |
110,180.1600 SGD |
109,503.1300 SGD |
110,500.6200 SGD |
111,620.1200 SGD |
| 2025-04-16 |
110,480.6600 SGD |
5.0529 BTC |
110,321.9900 SGD |
109,004.1600 SGD |
110,092.5000 SGD |
110,480.6600 SGD |
| 2025-04-15 |
110,515.3000 SGD |
2.7087 BTC |
111,344.8300 SGD |
110,500.0000 SGD |
111,061.1600 SGD |
110,504.2100 SGD |
| 2025-04-14 |
111,403.4000 SGD |
5.2596 BTC |
110,881.0700 SGD |
110,259.1900 SGD |
111,267.1100 SGD |
111,499.3400 SGD |
| 2025-04-13 |
110,617.6500 SGD |
7.9633 BTC |
112,500.0000 SGD |
109,800.0000 SGD |
110,495.8600 SGD |
110,433.6600 SGD |
| 2025-04-12 |
112,500.0000 SGD |
2.6841 BTC |
110,100.0000 SGD |
109,143.8100 SGD |
109,512.9300 SGD |
112,617.4700 SGD |
| 2025-04-11 |
109,953.9500 SGD |
8.5957 BTC |
105,790.4600 SGD |
105,045.4000 SGD |
105,972.4200 SGD |
110,050.0000 SGD |
| 2025-04-10 |
106,347.3700 SGD |
14.1994 BTC |
110,682.1200 SGD |
104,621.1300 SGD |
105,947.0000 SGD |
106,305.6700 SGD |
| 2025-04-09 |
111,615.9400 SGD |
14.0799 BTC |
103,003.5400 SGD |
100,568.2700 SGD |
102,418.3400 SGD |
111,483.1300 SGD |
| 2025-04-08 |
103,268.3300 SGD |
4.8919 BTC |
107,010.4600 SGD |
103,076.3000 SGD |
104,153.6100 SGD |
103,683.2000 SGD |
| 2025-04-07 |
107,831.7000 SGD |
28.8658 BTC |
105,688.9700 SGD |
99,000.0000 SGD |
101,500.0000 SGD |
107,954.4200 SGD |
| 2025-04-06 |
106,906.4500 SGD |
4.6442 BTC |
112,205.0500 SGD |
106,195.0300 SGD |
107,640.0000 SGD |
106,490.3300 SGD |
| 2025-04-05 |
111,755.9000 SGD |
1.5088 BTC |
112,697.5200 SGD |
110,797.6400 SGD |
111,252.4100 SGD |
111,755.9000 SGD |
| 2025-04-04 |
112,576.7900 SGD |
5.6805 BTC |
111,092.4200 SGD |
109,635.5300 SGD |
110,603.3800 SGD |
112,970.9400 SGD |
| 2025-04-03 |
110,750.4900 SGD |
7.9887 BTC |
111,050.4100 SGD |
108,500.0000 SGD |
109,620.3000 SGD |
110,397.3300 SGD |
| 2025-04-02 |
111,333.7400 SGD |
4.8280 BTC |
114,346.1600 SGD |
111,637.1200 SGD |
113,109.8700 SGD |
111,637.1200 SGD |
| 2025-04-01 |
114,193.1700 SGD |
5.1744 BTC |
110,774.5700 SGD |
110,709.6800 SGD |
111,100.0000 SGD |
114,199.1300 SGD |