Identifier on Gemini: btcsgd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
95,138.1400 SGD |
13.6303 BTC |
100,265.4700 SGD |
93,048.2500 SGD |
95,427.4100 SGD |
93,048.2500 SGD |
| 2026-02-02 |
100,111.8200 SGD |
13.4020 BTC |
98,024.2700 SGD |
95,023.7900 SGD |
96,724.6500 SGD |
100,576.6100 SGD |
| 2026-02-01 |
98,151.9000 SGD |
11.4332 BTC |
100,422.0400 SGD |
97,568.0000 SGD |
98,419.8400 SGD |
97,800.5700 SGD |
| 2026-01-31 |
99,611.0000 SGD |
12.2017 BTC |
106,866.1400 SGD |
96,817.2300 SGD |
99,083.8400 SGD |
99,684.9100 SGD |
| 2026-01-30 |
107,381.3800 SGD |
13.0912 BTC |
107,000.0000 SGD |
103,088.0000 SGD |
104,671.3600 SGD |
106,505.1700 SGD |
| 2026-01-29 |
105,905.0400 SGD |
8.7549 BTC |
112,348.6300 SGD |
105,490.8700 SGD |
106,505.7800 SGD |
106,459.0000 SGD |
| 2026-01-28 |
112,564.8300 SGD |
4.2437 BTC |
112,645.6700 SGD |
111,888.0000 SGD |
112,093.3600 SGD |
112,661.8800 SGD |
| 2026-01-27 |
112,715.5100 SGD |
2.6095 BTC |
112,226.6700 SGD |
110,224.5300 SGD |
110,812.2700 SGD |
112,519.3200 SGD |
| 2026-01-26 |
111,357.8700 SGD |
10.7597 BTC |
110,169.5300 SGD |
110,000.0000 SGD |
110,648.0800 SGD |
111,671.6200 SGD |
| 2026-01-25 |
109,979.3200 SGD |
4.5592 BTC |
113,530.7100 SGD |
109,238.2000 SGD |
110,274.6500 SGD |
109,934.5300 SGD |
| 2026-01-24 |
113,612.4600 SGD |
0.8848 BTC |
114,103.1600 SGD |
113,484.3100 SGD |
113,573.9900 SGD |
113,696.9400 SGD |
| 2026-01-23 |
114,452.3400 SGD |
2.2148 BTC |
114,715.2600 SGD |
113,288.0000 SGD |
113,832.1000 SGD |
115,526.5300 SGD |
| 2026-01-22 |
114,898.1700 SGD |
2.1852 BTC |
115,047.2800 SGD |
113,555.0000 SGD |
114,234.4200 SGD |
114,898.1700 SGD |
| 2026-01-21 |
113,003.2100 SGD |
3.9587 BTC |
113,701.9500 SGD |
112,507.3600 SGD |
113,952.6200 SGD |
112,507.3600 SGD |
| 2026-01-20 |
115,196.5500 SGD |
8.0171 BTC |
118,923.1400 SGD |
114,678.0000 SGD |
115,038.1300 SGD |
114,678.0000 SGD |
| 2026-01-19 |
118,734.6800 SGD |
4.4944 BTC |
120,595.7600 SGD |
118,503.0200 SGD |
119,062.2500 SGD |
119,000.0000 SGD |
| 2026-01-18 |
122,595.4700 SGD |
1.4834 BTC |
122,500.0000 SGD |
122,000.0000 SGD |
122,450.6100 SGD |
122,595.4700 SGD |
| 2026-01-17 |
122,814.5400 SGD |
1.0864 BTC |
123,115.3500 SGD |
121,738.4300 SGD |
122,629.3600 SGD |
122,710.5400 SGD |
| 2026-01-16 |
122,880.7000 SGD |
2.9236 BTC |
123,079.9900 SGD |
121,486.2900 SGD |
122,288.7300 SGD |
122,939.0900 SGD |
| 2026-01-15 |
123,029.9900 SGD |
3.8165 BTC |
124,695.0500 SGD |
122,626.7000 SGD |
123,015.1400 SGD |
123,180.0300 SGD |
| 2026-01-14 |
124,820.0200 SGD |
8.9469 BTC |
122,702.0800 SGD |
121,520.5500 SGD |
122,091.2500 SGD |
123,695.0900 SGD |
| 2026-01-13 |
121,262.9700 SGD |
2.7960 BTC |
117,104.1000 SGD |
117,067.0300 SGD |
117,269.1400 SGD |
121,092.7000 SGD |
| 2026-01-12 |
116,874.6200 SGD |
3.6082 BTC |
116,926.4800 SGD |
115,620.7500 SGD |
116,385.5600 SGD |
117,128.2800 SGD |
| 2026-01-11 |
116,559.0300 SGD |
0.8672 BTC |
116,351.7800 SGD |
116,290.0000 SGD |
116,477.0300 SGD |
116,528.2100 SGD |
| 2026-01-10 |
116,432.1700 SGD |
0.5753 BTC |
116,454.3700 SGD |
116,232.4300 SGD |
116,373.1400 SGD |
116,432.1700 SGD |
| 2026-01-09 |
116,078.7100 SGD |
4.7809 BTC |
117,207.9300 SGD |
115,350.8000 SGD |
116,125.5000 SGD |
116,125.5000 SGD |
| 2026-01-08 |
117,263.6900 SGD |
4.0893 BTC |
117,146.7100 SGD |
113,681.1400 SGD |
115,500.0000 SGD |
117,263.6900 SGD |
| 2026-01-07 |
117,146.7100 SGD |
3.7660 BTC |
119,907.8000 SGD |
116,433.6200 SGD |
116,500.0000 SGD |
116,833.6800 SGD |
| 2026-01-06 |
119,145.6100 SGD |
6.1630 BTC |
120,339.5800 SGD |
116,812.3900 SGD |
117,776.4000 SGD |
119,274.8200 SGD |
| 2026-01-05 |
120,879.8100 SGD |
7.7038 BTC |
117,813.2900 SGD |
117,813.2900 SGD |
118,724.8400 SGD |
120,730.4700 SGD |
| 2026-01-04 |
117,325.5500 SGD |
3.3735 BTC |
116,486.5400 SGD |
115,818.8200 SGD |
117,173.0200 SGD |
117,173.0200 SGD |
| 2026-01-03 |
116,278.9600 SGD |
0.9197 BTC |
115,572.0300 SGD |
114,992.5300 SGD |
115,300.0000 SGD |
116,442.4300 SGD |
| 2026-01-02 |
116,000.0000 SGD |
13.8055 BTC |
113,917.7400 SGD |
113,247.1600 SGD |
113,564.7700 SGD |
116,000.0000 SGD |
| 2026-01-01 |
113,280.6400 SGD |
38.8135 BTC |
112,432.4800 SGD |
112,222.7200 SGD |
112,406.4100 SGD |
113,166.0100 SGD |
| 2025-12-31 |
112,685.4200 SGD |
9.4090 BTC |
113,541.0200 SGD |
111,904.9400 SGD |
112,355.8700 SGD |
112,355.8700 SGD |
| 2025-12-30 |
113,158.2200 SGD |
8.5844 BTC |
112,057.8800 SGD |
111,600.0000 SGD |
112,067.0900 SGD |
113,270.1700 SGD |
| 2025-12-29 |
112,054.6000 SGD |
15.0039 BTC |
112,898.4800 SGD |
111,500.0000 SGD |
112,189.8900 SGD |
112,155.6400 SGD |
| 2025-12-28 |
112,504.7400 SGD |
1.6902 BTC |
112,850.1400 SGD |
111,617.2100 SGD |
112,480.8700 SGD |
112,480.8700 SGD |
| 2025-12-27 |
112,531.7800 SGD |
1.1078 BTC |
112,174.6400 SGD |
111,911.0000 SGD |
112,212.2700 SGD |
112,531.7800 SGD |
| 2025-12-26 |
112,274.8600 SGD |
7.3058 BTC |
112,070.2300 SGD |
111,154.5600 SGD |
112,070.2300 SGD |
112,511.3200 SGD |
| 2025-12-25 |
112,937.2400 SGD |
1.6858 BTC |
113,298.9800 SGD |
112,051.3000 SGD |
113,067.2200 SGD |
113,096.5100 SGD |
| 2025-12-24 |
112,950.0000 SGD |
5.7181 BTC |
112,382.6000 SGD |
111,086.4000 SGD |
111,416.8100 SGD |
112,950.0000 SGD |
| 2025-12-23 |
112,058.2100 SGD |
9.7688 BTC |
113,913.7700 SGD |
111,372.3500 SGD |
112,458.9700 SGD |
112,444.6400 SGD |
| 2025-12-22 |
113,976.2300 SGD |
8.9486 BTC |
114,512.8600 SGD |
113,223.5700 SGD |
113,749.8200 SGD |
114,080.4500 SGD |
| 2025-12-21 |
114,370.3400 SGD |
1.8693 BTC |
114,216.0300 SGD |
113,404.7100 SGD |
113,779.4500 SGD |
114,311.3400 SGD |
| 2025-12-20 |
113,939.2100 SGD |
1.6037 BTC |
113,881.8200 SGD |
113,616.1900 SGD |
113,833.9000 SGD |
113,939.2100 SGD |
| 2025-12-19 |
113,504.2400 SGD |
6.6113 BTC |
110,312.2900 SGD |
109,900.0000 SGD |
110,336.7700 SGD |
113,965.9800 SGD |
| 2025-12-18 |
110,526.3900 SGD |
9.2008 BTC |
111,288.8800 SGD |
109,000.0000 SGD |
110,022.4000 SGD |
110,479.5300 SGD |
| 2025-12-17 |
110,847.2900 SGD |
8.0101 BTC |
113,327.9700 SGD |
110,749.9000 SGD |
111,907.1100 SGD |
110,847.2900 SGD |
| 2025-12-16 |
113,198.6900 SGD |
6.0468 BTC |
111,550.5000 SGD |
110,200.0000 SGD |
110,969.4800 SGD |
113,029.9200 SGD |