Crypto exchange Gemini

Market Bitcoin (BTC) / SGD

Identifier on Gemini: btcsgd
Price
123...3132
Date Price Volume Open Low High Close
2025-05-20 135,487.7700 SGD 4.7782 BTC 136,674.2000 SGD 134,997.4600 SGD 135,775.5400 SGD 135,556.6300 SGD
2025-05-19 136,725.7800 SGD 10.7989 BTC 138,118.4200 SGD 132,324.9700 SGD 133,270.9000 SGD 136,679.1600 SGD
2025-05-18 136,884.6400 SGD 5.9947 BTC 134,225.6300 SGD 134,025.4100 SGD 134,430.0000 SGD 135,511.0700 SGD
2025-05-17 134,225.6300 SGD 2.1656 BTC 134,502.0900 SGD 133,555.4300 SGD 134,007.4500 SGD 134,051.6200 SGD
2025-05-16 134,728.9900 SGD 4.0571 BTC 134,657.1000 SGD 133,910.7700 SGD 134,616.3100 SGD 134,499.6600 SGD
2025-05-15 134,201.6600 SGD 6.8705 BTC 134,837.9400 SGD 132,000.0000 SGD 132,676.9100 SGD 134,179.7700 SGD
2025-05-14 134,865.2500 SGD 3.9046 BTC 135,189.9000 SGD 133,286.7700 SGD 133,986.0500 SGD 134,902.9000 SGD
2025-05-13 135,199.9900 SGD 5.4526 BTC 134,324.0100 SGD 132,392.0000 SGD 133,284.3800 SGD 134,973.0600 SGD
2025-05-12 133,994.7200 SGD 12.2977 BTC 134,921.3100 SGD 130,000.0000 SGD 133,130.0100 SGD 134,001.5600 SGD
2025-05-11 134,921.3100 SGD 3.1227 BTC 134,828.9900 SGD 133,598.6300 SGD 134,486.7400 SGD 134,437.1700 SGD
2025-05-10 135,000.0000 SGD 5.8951 BTC 133,276.1600 SGD 132,212.1700 SGD 133,330.4900 SGD 134,000.0000 SGD
2025-05-09 133,212.1900 SGD 8.9873 BTC 133,609.0000 SGD 128,000.0000 SGD 132,938.1400 SGD 133,177.2700 SGD
2025-05-08 133,360.2000 SGD 19.3451 BTC 125,698.7600 SGD 125,271.8900 SGD 126,400.0000 SGD 133,411.0000 SGD
2025-05-07 125,860.0900 SGD 5.9682 BTC 124,957.3200 SGD 123,948.7400 SGD 124,685.2400 SGD 125,891.5300 SGD
2025-05-06 122,035.2800 SGD 3.0336 BTC 122,378.6000 SGD 120,490.0000 SGD 121,137.3000 SGD 122,021.6800 SGD
2025-05-05 122,354.1900 SGD 5.7570 BTC 122,659.6700 SGD 120,844.4900 SGD 121,270.6700 SGD 122,346.5500 SGD
2025-05-04 124,014.3400 SGD 1.2955 BTC 124,840.5100 SGD 124,000.0000 SGD 124,277.6900 SGD 124,636.1900 SGD
2025-05-03 125,300.0000 SGD 1.5546 BTC 126,093.1800 SGD 124,827.5900 SGD 125,103.8500 SGD 125,300.0000 SGD
2025-05-02 125,869.7300 SGD 5.6035 BTC 126,361.1400 SGD 125,107.2400 SGD 125,822.5800 SGD 125,848.6000 SGD
2025-05-01 126,095.6200 SGD 5.4844 BTC 123,006.3000 SGD 122,898.5500 SGD 123,241.1400 SGD 126,261.8400 SGD
2025-04-30 123,006.3000 SGD 4.1845 BTC 123,422.5000 SGD 121,472.0100 SGD 122,839.2600 SGD 122,757.9800 SGD
2025-04-29 123,448.2800 SGD 3.7062 BTC 124,551.9900 SGD 123,336.7300 SGD 123,662.5700 SGD 123,630.1100 SGD
2025-04-28 123,927.8400 SGD 5.0697 BTC 123,545.3200 SGD 122,300.0100 SGD 123,049.6900 SGD 123,722.4800 SGD
2025-04-27 123,511.9500 SGD 1.6448 BTC 124,771.0100 SGD 123,068.0000 SGD 123,706.6600 SGD 123,891.7600 SGD
2025-04-26 124,771.0100 SGD 3.5990 BTC 124,509.3700 SGD 123,746.4200 SGD 124,163.4500 SGD 124,399.6900 SGD
2025-04-25 124,760.3200 SGD 6.1340 BTC 123,155.0000 SGD 121,500.0100 SGD 122,606.1800 SGD 124,147.7600 SGD
2025-04-24 122,389.4700 SGD 4.7635 BTC 123,000.0000 SGD 120,300.0100 SGD 121,012.8300 SGD 122,287.9300 SGD
2025-04-23 123,038.1200 SGD 6.6601 BTC 122,353.6300 SGD 120,179.0000 SGD 121,736.6700 SGD 123,223.3800 SGD
2025-04-22 121,128.8900 SGD 9.5465 BTC 114,163.2700 SGD 114,093.1500 SGD 114,488.1400 SGD 121,219.9900 SGD
2025-04-21 114,102.4300 SGD 9.6085 BTC 111,169.1800 SGD 111,169.1800 SGD 113,413.6300 SGD 113,425.2600 SGD
2025-04-20 111,054.6500 SGD 3.7717 BTC 111,620.0700 SGD 110,000.0200 SGD 110,800.0000 SGD 111,395.3900 SGD
2025-04-19 111,941.2000 SGD 1.6120 BTC 110,741.5300 SGD 110,656.0200 SGD 110,828.3700 SGD 111,743.9700 SGD
2025-04-18 110,941.1900 SGD 2.0623 BTC 111,332.6800 SGD 110,594.6400 SGD 110,876.1400 SGD 110,886.2100 SGD
2025-04-17 111,389.8600 SGD 3.4502 BTC 110,180.1600 SGD 109,503.1300 SGD 110,500.6200 SGD 111,620.1200 SGD
2025-04-16 110,480.6600 SGD 5.0529 BTC 110,321.9900 SGD 109,004.1600 SGD 110,092.5000 SGD 110,480.6600 SGD
2025-04-15 110,515.3000 SGD 2.7087 BTC 111,344.8300 SGD 110,500.0000 SGD 111,061.1600 SGD 110,504.2100 SGD
2025-04-14 111,403.4000 SGD 5.2596 BTC 110,881.0700 SGD 110,259.1900 SGD 111,267.1100 SGD 111,499.3400 SGD
2025-04-13 110,617.6500 SGD 7.9633 BTC 112,500.0000 SGD 109,800.0000 SGD 110,495.8600 SGD 110,433.6600 SGD
2025-04-12 112,500.0000 SGD 2.6841 BTC 110,100.0000 SGD 109,143.8100 SGD 109,512.9300 SGD 112,617.4700 SGD
2025-04-11 109,953.9500 SGD 8.5957 BTC 105,790.4600 SGD 105,045.4000 SGD 105,972.4200 SGD 110,050.0000 SGD
2025-04-10 106,347.3700 SGD 14.1994 BTC 110,682.1200 SGD 104,621.1300 SGD 105,947.0000 SGD 106,305.6700 SGD
2025-04-09 111,615.9400 SGD 14.0799 BTC 103,003.5400 SGD 100,568.2700 SGD 102,418.3400 SGD 111,483.1300 SGD
2025-04-08 103,268.3300 SGD 4.8919 BTC 107,010.4600 SGD 103,076.3000 SGD 104,153.6100 SGD 103,683.2000 SGD
2025-04-07 107,831.7000 SGD 28.8658 BTC 105,688.9700 SGD 99,000.0000 SGD 101,500.0000 SGD 107,954.4200 SGD
2025-04-06 106,906.4500 SGD 4.6442 BTC 112,205.0500 SGD 106,195.0300 SGD 107,640.0000 SGD 106,490.3300 SGD
2025-04-05 111,755.9000 SGD 1.5088 BTC 112,697.5200 SGD 110,797.6400 SGD 111,252.4100 SGD 111,755.9000 SGD
2025-04-04 112,576.7900 SGD 5.6805 BTC 111,092.4200 SGD 109,635.5300 SGD 110,603.3800 SGD 112,970.9400 SGD
2025-04-03 110,750.4900 SGD 7.9887 BTC 111,050.4100 SGD 108,500.0000 SGD 109,620.3000 SGD 110,397.3300 SGD
2025-04-02 111,333.7400 SGD 4.8280 BTC 114,346.1600 SGD 111,637.1200 SGD 113,109.8700 SGD 111,637.1200 SGD
2025-04-01 114,193.1700 SGD 5.1744 BTC 110,774.5700 SGD 110,709.6800 SGD 111,100.0000 SGD 114,199.1300 SGD
123...3132