Market BTC / [unlinked]
Identifier on Gemini: btcgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-15 |
66,222.0000 |
11.4543 BTC |
65,975.0000 |
65,856.0000 |
66,040.5000 |
66,040.5000 |
| 2024-06-14 |
65,973.0000 |
33.4411 BTC |
66,869.0000 |
65,016.0000 |
65,451.0000 |
65,973.0000 |
| 2024-06-13 |
66,942.5000 |
20.9754 BTC |
68,245.0000 |
66,296.5000 |
66,749.5000 |
66,942.5000 |
| 2024-06-12 |
68,256.0000 |
24.8493 BTC |
67,384.5000 |
66,974.5000 |
67,240.5000 |
68,276.0000 |
| 2024-06-11 |
67,384.5000 |
65.2232 BTC |
69,429.0000 |
66,082.5000 |
66,571.0000 |
67,374.0000 |
| 2024-06-10 |
69,429.0000 |
14.2014 BTC |
69,706.5000 |
69,209.0000 |
69,413.5000 |
69,515.5000 |
| 2024-06-09 |
69,706.5000 |
6.6993 BTC |
69,311.5000 |
69,132.5000 |
69,282.5000 |
69,706.5000 |
| 2024-06-08 |
69,328.0000 |
11.2433 BTC |
69,463.0000 |
69,229.5000 |
69,287.0000 |
69,328.0000 |
| 2024-06-07 |
69,463.0000 |
49.1440 BTC |
70,809.0000 |
67,935.5000 |
69,282.5000 |
69,243.0000 |
| 2024-06-06 |
70,769.5000 |
15.8935 BTC |
71,128.5000 |
70,219.0000 |
70,729.5000 |
70,759.5000 |
| 2024-06-05 |
70,978.5000 |
21.6862 BTC |
70,590.5000 |
70,419.5000 |
70,918.0000 |
71,165.0000 |
| 2024-06-04 |
70,454.0000 |
19.0417 BTC |
68,752.5000 |
68,626.0000 |
68,944.0000 |
70,548.0000 |
| 2024-06-03 |
69,125.5000 |
22.8241 BTC |
67,721.5000 |
67,642.5000 |
67,781.5000 |
69,125.5000 |
| 2024-06-02 |
67,877.0000 |
10.5350 BTC |
67,739.5000 |
67,300.0000 |
67,488.5000 |
67,938.0000 |
| 2024-06-01 |
67,748.5000 |
5.0128 BTC |
67,499.5000 |
67,373.0000 |
67,600.0000 |
67,732.0000 |
| 2024-05-31 |
67,384.0000 |
21.1535 BTC |
68,377.5000 |
66,611.0000 |
67,289.0000 |
67,553.0000 |
| 2024-05-30 |
68,237.5000 |
25.8114 BTC |
67,585.5000 |
67,108.5000 |
67,730.0000 |
68,444.5000 |
| 2024-05-29 |
67,671.5000 |
21.2517 BTC |
68,400.0000 |
67,140.0000 |
67,368.0000 |
67,661.0000 |
| 2024-05-28 |
68,581.0000 |
54.2242 BTC |
69,383.5000 |
67,244.0000 |
67,885.5000 |
68,581.0000 |
| 2024-05-27 |
69,530.0000 |
7.9931 BTC |
68,477.5000 |
68,351.0000 |
68,500.0000 |
69,636.5000 |
| 2024-05-26 |
68,514.5000 |
2.7998 BTC |
69,309.5000 |
68,292.0000 |
68,731.0000 |
68,424.5000 |
| 2024-05-25 |
69,346.5000 |
2.0666 BTC |
68,546.5000 |
68,546.5000 |
68,634.5000 |
69,105.5000 |
| 2024-05-24 |
68,553.5000 |
7.1139 BTC |
67,927.0000 |
66,806.0000 |
67,137.0000 |
68,740.0000 |
| 2024-05-23 |
67,722.0000 |
28.6978 BTC |
69,184.5000 |
66,375.0000 |
67,584.5000 |
67,722.0000 |
| 2024-05-22 |
69,156.5000 |
16.0068 BTC |
70,345.0000 |
69,000.0000 |
69,531.0000 |
69,531.0000 |
| 2024-05-21 |
70,351.0000 |
36.4237 BTC |
71,455.0000 |
69,256.0000 |
69,718.5000 |
70,180.5000 |
| 2024-05-20 |
69,719.0000 |
55.8925 BTC |
66,250.5000 |
66,129.5000 |
66,452.0000 |
69,018.5000 |
| 2024-05-19 |
66,310.0000 |
28.4478 BTC |
66,912.5000 |
65,900.0000 |
66,235.5000 |
66,310.0000 |
| 2024-05-18 |
66,928.0000 |
19.9586 BTC |
67,014.5000 |
66,627.0000 |
66,845.0000 |
66,967.0000 |
| 2024-05-17 |
67,018.0000 |
41.8558 BTC |
65,219.5000 |
65,153.5000 |
65,405.0000 |
66,712.0000 |
| 2024-05-16 |
65,437.5000 |
52.1298 BTC |
66,240.5000 |
64,654.0000 |
65,145.5000 |
65,424.5000 |
| 2024-05-15 |
66,174.0000 |
92.5386 BTC |
61,551.5000 |
61,517.5000 |
61,703.5000 |
65,880.0000 |
| 2024-05-14 |
61,624.0000 |
44.4176 BTC |
62,836.0000 |
61,168.0000 |
61,414.0000 |
61,662.5000 |
| 2024-05-13 |
62,836.0000 |
87.5426 BTC |
61,492.5000 |
60,805.0000 |
61,060.0000 |
63,031.5000 |
| 2024-05-12 |
61,068.5000 |
24.1553 BTC |
60,776.5000 |
60,700.0000 |
60,776.5000 |
61,068.5000 |
| 2024-05-11 |
60,820.5000 |
18.7858 BTC |
60,927.5000 |
60,612.0000 |
60,645.0000 |
60,820.5000 |
| 2024-05-10 |
60,747.0000 |
67.2728 BTC |
63,045.5000 |
60,310.5000 |
60,655.5000 |
60,747.0000 |
| 2024-05-09 |
62,913.5000 |
30.8708 BTC |
61,182.0000 |
60,708.5000 |
61,007.0000 |
63,341.0000 |
| 2024-05-08 |
61,322.5000 |
39.1985 BTC |
62,395.5000 |
61,365.0000 |
61,688.0000 |
61,688.0000 |
| 2024-05-07 |
62,350.0000 |
22.7068 BTC |
63,168.0000 |
62,900.0000 |
63,072.5000 |
63,039.5000 |
| 2024-05-06 |
63,084.5000 |
48.5343 BTC |
64,200.0000 |
62,752.5000 |
63,084.5000 |
63,084.5000 |
| 2024-05-05 |
64,000.0000 |
44.7398 BTC |
63,895.0000 |
62,971.0000 |
63,167.5000 |
63,880.0000 |
| 2024-05-04 |
63,916.0000 |
32.4747 BTC |
62,818.5000 |
62,600.5000 |
62,798.0000 |
63,646.5000 |
| 2024-05-03 |
63,144.0000 |
56.9653 BTC |
59,085.5000 |
58,940.5000 |
59,085.5000 |
62,800.0000 |
| 2024-05-02 |
59,397.0000 |
62.3502 BTC |
58,390.5000 |
56,952.5000 |
57,367.0000 |
59,397.0000 |
| 2024-05-01 |
57,893.5000 |
104.9653 BTC |
60,650.0000 |
56,433.0000 |
57,200.0000 |
57,893.5000 |
| 2024-04-30 |
60,548.0000 |
55.6712 BTC |
63,825.5000 |
59,176.5000 |
60,042.5000 |
60,552.0000 |
| 2024-04-29 |
63,838.5000 |
36.2435 BTC |
62,950.0000 |
61,934.0000 |
62,365.0000 |
62,973.5000 |
| 2024-04-28 |
63,141.0000 |
13.6304 BTC |
63,437.5000 |
63,052.0000 |
63,501.0000 |
63,141.0000 |
| 2024-04-27 |
63,378.0000 |
24.1702 BTC |
63,762.0000 |
62,480.0000 |
62,933.5000 |
63,179.0000 |