Market BTC / [unlinked]
Identifier on Gemini: btcgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
104,455.0000 |
14.7397 BTC |
105,707.5000 |
103,827.0000 |
104,203.0000 |
104,455.0000 |
| 2025-06-01 |
105,764.5000 |
8.7250 BTC |
104,663.5000 |
103,925.0000 |
104,132.0000 |
105,552.5000 |
| 2025-05-31 |
104,946.0000 |
11.7878 BTC |
104,084.0000 |
103,219.5000 |
103,565.0000 |
104,891.0000 |
| 2025-05-30 |
104,685.5000 |
29.2914 BTC |
105,683.0000 |
103,742.0000 |
104,307.5000 |
104,708.5000 |
| 2025-05-29 |
105,857.0000 |
27.6265 BTC |
107,865.5000 |
105,709.0000 |
106,105.0000 |
105,983.5000 |
| 2025-05-28 |
108,070.5000 |
26.4127 BTC |
109,066.5000 |
106,845.5000 |
107,453.0000 |
107,506.5000 |
| 2025-05-27 |
109,142.5000 |
46.6427 BTC |
109,490.5000 |
107,589.5000 |
108,725.5000 |
108,947.0000 |
| 2025-05-26 |
109,342.5000 |
18.7285 BTC |
108,960.5000 |
108,852.0000 |
109,251.0000 |
109,257.5000 |
| 2025-05-25 |
108,292.0000 |
5.6164 BTC |
107,850.5000 |
106,737.0000 |
106,940.5000 |
107,636.5000 |
| 2025-05-24 |
108,157.0000 |
4.3963 BTC |
107,246.5000 |
106,946.0000 |
107,554.0000 |
108,332.5000 |
| 2025-05-23 |
108,139.0000 |
26.9707 BTC |
111,678.5000 |
107,380.0000 |
108,650.0000 |
108,139.0000 |
| 2025-05-22 |
111,023.5000 |
13.8392 BTC |
109,665.0000 |
109,255.0000 |
110,151.0000 |
110,781.5000 |
| 2025-05-21 |
110,770.0000 |
42.5168 BTC |
106,865.5000 |
106,121.5000 |
106,460.0000 |
108,801.0000 |
| 2025-05-20 |
106,444.0000 |
36.4997 BTC |
105,626.5000 |
104,225.5000 |
104,887.5000 |
106,983.5000 |
| 2025-05-19 |
105,658.0000 |
46.9115 BTC |
106,496.0000 |
102,086.5000 |
103,004.5000 |
105,582.5000 |
| 2025-05-18 |
105,660.0000 |
12.5471 BTC |
103,148.0000 |
103,142.0000 |
103,367.5000 |
105,557.5000 |
| 2025-05-17 |
103,047.0000 |
19.1340 BTC |
103,491.5000 |
102,650.0000 |
103,054.0000 |
103,261.0000 |
| 2025-05-16 |
103,708.0000 |
28.6895 BTC |
103,778.5000 |
103,132.5000 |
103,644.5000 |
103,547.5000 |
| 2025-05-15 |
103,503.5000 |
45.3872 BTC |
103,520.0000 |
101,456.0000 |
101,936.0000 |
103,239.0000 |
| 2025-05-14 |
103,573.0000 |
17.9728 BTC |
104,126.0000 |
102,611.5000 |
103,424.5000 |
103,470.5000 |
| 2025-05-13 |
103,917.5000 |
20.3170 BTC |
102,950.5000 |
101,498.5000 |
102,078.5000 |
104,138.5000 |
| 2025-05-12 |
102,669.0000 |
43.6067 BTC |
104,092.0000 |
100,791.0000 |
102,035.5000 |
102,570.5000 |
| 2025-05-11 |
104,011.0000 |
43.4978 BTC |
104,769.0000 |
103,380.0000 |
103,840.0000 |
103,820.0000 |
| 2025-05-10 |
103,168.5000 |
21.6671 BTC |
102,945.5000 |
102,903.0000 |
103,084.5000 |
103,168.5000 |
| 2025-05-09 |
102,745.5000 |
49.1840 BTC |
103,229.0000 |
102,331.0000 |
102,787.5000 |
102,771.0000 |
| 2025-05-08 |
103,236.0000 |
49.6463 BTC |
97,029.5000 |
96,908.0000 |
97,778.5000 |
102,728.0000 |
| 2025-05-07 |
97,032.0000 |
15.1871 BTC |
96,735.5000 |
95,800.0000 |
96,528.5000 |
97,280.5000 |
| 2025-05-06 |
94,642.0000 |
4.9597 BTC |
95,019.5000 |
93,500.0000 |
93,872.0000 |
94,827.5000 |
| 2025-05-05 |
95,045.5000 |
6.3867 BTC |
94,296.5000 |
93,603.0000 |
93,923.0000 |
94,751.0000 |
| 2025-05-04 |
95,144.0000 |
4.4445 BTC |
95,870.5000 |
95,202.5000 |
95,422.5000 |
95,634.0000 |
| 2025-05-03 |
96,225.5000 |
3.3069 BTC |
96,852.5000 |
95,876.0000 |
95,986.0000 |
96,374.5000 |
| 2025-05-02 |
96,709.5000 |
7.4590 BTC |
96,321.5000 |
96,321.5000 |
96,709.5000 |
96,709.5000 |
| 2025-05-01 |
96,448.0000 |
12.5322 BTC |
94,161.0000 |
94,155.5000 |
94,308.5000 |
96,435.0000 |
| 2025-04-30 |
94,163.0000 |
8.7016 BTC |
94,280.5000 |
92,976.0000 |
94,032.5000 |
94,124.5000 |
| 2025-04-29 |
94,153.0000 |
10.3480 BTC |
94,949.5000 |
94,249.0000 |
94,360.0000 |
94,589.5000 |
| 2025-04-28 |
94,786.0000 |
14.3757 BTC |
93,828.0000 |
92,884.0000 |
93,530.0000 |
94,336.5000 |
| 2025-04-27 |
93,723.5000 |
5.9288 BTC |
94,728.5000 |
93,648.5000 |
93,950.5000 |
93,723.5000 |
| 2025-04-26 |
94,644.5000 |
7.1291 BTC |
94,701.5000 |
93,950.5000 |
94,144.0000 |
94,335.0000 |
| 2025-04-25 |
94,851.0000 |
16.3318 BTC |
93,865.0000 |
92,895.0000 |
93,371.0000 |
94,902.0000 |
| 2025-04-24 |
93,516.0000 |
10.1733 BTC |
93,580.0000 |
91,680.5000 |
92,162.0000 |
93,348.5000 |
| 2025-04-23 |
93,835.0000 |
15.8322 BTC |
93,525.5000 |
91,976.0000 |
93,048.0000 |
93,811.5000 |
| 2025-04-22 |
92,826.0000 |
29.2544 BTC |
87,536.5000 |
87,156.0000 |
87,676.0000 |
93,014.0000 |
| 2025-04-21 |
86,971.5000 |
18.3940 BTC |
85,058.5000 |
85,058.5000 |
86,956.0000 |
87,204.5000 |
| 2025-04-20 |
84,974.0000 |
1.5403 BTC |
85,328.5000 |
84,010.0000 |
84,101.5000 |
85,137.0000 |
| 2025-04-19 |
85,328.5000 |
1.9035 BTC |
84,394.0000 |
84,371.0000 |
84,410.0000 |
85,328.5000 |
| 2025-04-18 |
84,394.0000 |
1.4938 BTC |
84,835.5000 |
84,365.0000 |
84,522.0000 |
84,614.5000 |
| 2025-04-17 |
84,835.5000 |
4.0270 BTC |
84,054.0000 |
83,833.0000 |
84,142.0000 |
84,769.5000 |
| 2025-04-16 |
84,454.0000 |
12.2117 BTC |
83,614.0000 |
83,150.0000 |
83,597.0000 |
84,470.5000 |
| 2025-04-15 |
83,904.5000 |
8.8477 BTC |
84,469.0000 |
83,894.0000 |
84,016.0000 |
84,016.0000 |
| 2025-04-14 |
84,564.0000 |
15.0216 BTC |
83,577.0000 |
83,577.0000 |
84,562.5000 |
84,564.0000 |