Crypto exchange Gemini

Market Bitcoin (BTC) / GBP

Identifier on Gemini: btcgbp
12...363738
Date Price Volume Open Low High Close
2020-11-11 11,758.7400 GBP 14.0377 BTC 11,655.5200 GBP 11,586.0000 GBP 12,102.9400 GBP 11,861.9600 GBP
2020-11-10 11,639.8100 GBP 35.5960 BTC 11,624.1000 GBP 11,423.0500 GBP 11,719.6800 GBP 11,655.5200 GBP
2020-11-09 11,706.0550 GBP 132.5775 BTC 11,788.0100 GBP 11,292.9700 GBP 11,973.8600 GBP 11,624.1000 GBP
2020-11-08 11,618.3150 GBP 66.5849 BTC 11,448.6200 GBP 11,400.2400 GBP 11,898.4900 GBP 11,788.0100 GBP
2020-11-07 11,686.0500 GBP 21.0909 BTC 11,923.4800 GBP 10,975.8400 GBP 11,923.4800 GBP 11,448.6200 GBP
2020-11-06 11,854.6400 GBP 45.8691 BTC 11,785.8000 GBP 11,602.9900 GBP 12,036.6600 GBP 11,923.4800 GBP
2020-11-05 11,410.5700 GBP 24.9374 BTC 11,035.3400 GBP 11,035.3400 GBP 12,124.6600 GBP 11,785.8000 GBP
2020-11-04 10,817.7900 GBP 15.4037 BTC 10,600.2400 GBP 10,513.0000 GBP 11,049.4600 GBP 11,035.3400 GBP
2020-11-03 10,498.0200 GBP 6.0071 BTC 10,395.8000 GBP 10,368.2400 GBP 10,695.9100 GBP 10,600.2400 GBP
2020-11-02 10,533.5850 GBP 3.6502 BTC 10,671.3700 GBP 10,278.1100 GBP 10,671.3700 GBP 10,395.8000 GBP
2020-11-01 10,643.6000 GBP 19.2549 BTC 10,615.8300 GBP 10,563.6300 GBP 10,713.7000 GBP 10,671.3700 GBP
2020-10-31 10,577.2850 GBP 9.7381 BTC 10,538.7400 GBP 10,436.8200 GBP 10,791.0400 GBP 10,615.8300 GBP
2020-10-30 10,464.0300 GBP 10.1058 BTC 10,389.3200 GBP 10,212.0300 GBP 10,577.4600 GBP 10,538.7400 GBP
2020-10-29 10,304.2500 GBP 4.6593 BTC 10,219.1800 GBP 10,095.4700 GBP 10,495.3900 GBP 10,389.3200 GBP
2020-10-28 5,109.5900 GBP 16.7954 BTC 0.0000 GBP 0.0000 GBP 10,343.1500 GBP 10,219.1800 GBP
2020-10-27 0.0000 GBP 0.0000 BTC 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.0000 GBP
2020-10-26 0.0000 GBP 0.0000 BTC 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.0000 GBP
2020-10-25 0.0000 GBP 0.0000 BTC 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.0000 GBP
2020-10-24 0.0000 GBP 0.0000 BTC 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.0000 GBP
12...363738