Crypto exchange Gemini

Market Bitcoin (BTC) / GBP

Identifier on Gemini: btcgbp
123...2526
Date Price Volume Open Low High Close
2024-03-28 55,611.7900 GBP 5.6802 BTC 54,600.5000 GBP 54,220.1000 GBP 54,514.9000 GBP 55,791.8600 GBP
2024-03-27 54,833.5400 GBP 4.6931 BTC 55,437.7300 GBP 54,000.0000 GBP 54,197.4300 GBP 54,833.5400 GBP
2024-03-26 55,437.7300 GBP 2.3754 BTC 55,240.9600 GBP 54,992.5800 GBP 55,320.8700 GBP 55,436.5000 GBP
2024-03-25 55,564.2100 GBP 3.8855 BTC 53,287.0200 GBP 52,786.6100 GBP 52,812.0200 GBP 55,566.0200 GBP
2024-03-24 53,112.8800 GBP 1.9457 BTC 50,977.8900 GBP 50,821.5700 GBP 50,870.1100 GBP 52,849.7000 GBP
2024-03-23 50,977.8900 GBP 1.3078 BTC 50,376.5000 GBP 50,077.3300 GBP 50,077.3300 GBP 51,574.6600 GBP
2024-03-22 49,980.0000 GBP 5.9476 BTC 51,687.4000 GBP 49,600.0000 GBP 50,060.0100 GBP 50,060.0100 GBP
2024-03-21 51,691.6400 GBP 2.1086 BTC 53,163.6100 GBP 51,200.0000 GBP 51,702.1600 GBP 51,740.5700 GBP
2024-03-20 53,163.6100 GBP 7.3222 BTC 48,727.3500 GBP 48,000.0000 GBP 48,284.9700 GBP 52,774.6300 GBP
2024-03-19 48,930.0000 GBP 7.4654 BTC 53,310.9000 GBP 49,132.8500 GBP 49,920.0000 GBP 49,189.9900 GBP
2024-03-18 53,390.4900 GBP 7.3170 BTC 54,272.2000 GBP 52,676.0100 GBP 52,983.2500 GBP 53,198.1700 GBP
2024-03-17 54,256.5600 GBP 7.6999 BTC 52,188.6100 GBP 51,290.2000 GBP 52,034.5900 GBP 54,266.5600 GBP
2024-03-16 52,690.0000 GBP 3.3526 BTC 55,178.2600 GBP 52,500.0000 GBP 52,734.5600 GBP 52,690.0000 GBP
2024-03-15 54,697.7300 GBP 8.8722 BTC 56,926.9800 GBP 52,210.0000 GBP 53,736.5700 GBP 54,697.7300 GBP
2024-03-14 56,784.0700 GBP 34.2027 BTC 57,063.6900 GBP 54,500.0000 GBP 55,620.0000 GBP 56,754.7100 GBP
2024-03-13 57,062.3000 GBP 6.1414 BTC 55,678.7200 GBP 55,648.3700 GBP 55,859.4900 GBP 56,988.0900 GBP
2024-03-12 55,678.7200 GBP 13.0774 BTC 55,646.6000 GBP 53,500.0000 GBP 55,065.3700 GBP 55,280.1600 GBP
2024-03-11 55,713.0000 GBP 33.3452 BTC 52,830.8000 GBP 51,337.7000 GBP 52,495.9300 GBP 55,941.4500 GBP
2024-03-10 53,226.8900 GBP 7.2555 BTC 52,943.5100 GBP 52,000.0000 GBP 52,948.4300 GBP 53,000.0000 GBP
2024-03-09 52,943.5100 GBP 5.0692 BTC 52,965.8900 GBP 52,350.5000 GBP 52,916.7700 GBP 52,997.5900 GBP
2024-03-08 53,048.7700 GBP 18.2058 BTC 51,837.8500 GBP 51,349.9500 GBP 51,837.8500 GBP 53,110.4400 GBP
2024-03-07 52,112.5800 GBP 5.0269 BTC 51,650.1600 GBP 50,776.2000 GBP 51,386.2100 GBP 52,112.5800 GBP
2024-03-06 51,684.0000 GBP 5.5956 BTC 50,252.2500 GBP 49,610.0000 GBP 49,962.3000 GBP 52,092.9800 GBP
2024-03-05 50,116.2700 GBP 14.9678 BTC 52,920.0000 GBP 47,000.0000 GBP 49,678.8700 GBP 49,602.4300 GBP
2024-03-04 53,380.0000 GBP 16.2854 BTC 49,884.8800 GBP 49,501.7100 GBP 50,171.7100 GBP 53,087.8000 GBP
2024-03-03 49,684.1100 GBP 5.4917 BTC 48,987.1200 GBP 48,567.6500 GBP 48,769.4700 GBP 49,715.7100 GBP
2024-03-02 49,003.2000 GBP 2.9449 BTC 48,968.5000 GBP 47,998.7700 GBP 48,894.9500 GBP 48,873.9900 GBP
2024-03-01 47,700.0000 GBP 12.4319 BTC 48,214.9200 GBP 47,953.5400 GBP 48,062.9500 GBP 48,437.6000 GBP
2024-02-29 48,214.9200 GBP 8.3587 BTC 49,385.7700 GBP 47,850.0000 GBP 48,494.0100 GBP 47,892.0600 GBP
2024-02-28 49,356.8300 GBP 17.4028 BTC 44,729.9000 GBP 44,453.3000 GBP 44,733.7000 GBP 48,424.4400 GBP
2024-02-27 44,729.9000 GBP 11.7687 BTC 43,168.1900 GBP 42,960.0100 GBP 43,168.1900 GBP 44,423.6000 GBP
2024-02-26 43,259.3900 GBP 18.8958 BTC 40,561.7700 GBP 39,500.0000 GBP 39,706.5600 GBP 42,805.9000 GBP
2024-02-25 40,646.6500 GBP 0.3290 BTC 40,401.3000 GBP 40,150.0000 GBP 40,209.0900 GBP 40,646.6500 GBP
2024-02-24 40,472.1000 GBP 1.7400 BTC 40,078.7900 GBP 39,986.9500 GBP 39,986.9500 GBP 40,472.1000 GBP
2024-02-23 40,078.7900 GBP 3.6344 BTC 40,493.8300 GBP 39,939.7000 GBP 40,198.4400 GBP 40,044.6000 GBP
2024-02-22 40,476.2100 GBP 3.2056 BTC 41,012.6700 GBP 40,301.2300 GBP 40,581.0600 GBP 40,635.9300 GBP
2024-02-21 40,889.6700 GBP 3.1306 BTC 41,383.7000 GBP 40,100.0000 GBP 40,363.7100 GBP 40,705.8600 GBP
2024-02-20 41,383.7000 GBP 4.3334 BTC 41,034.1000 GBP 40,180.3600 GBP 40,600.0000 GBP 41,377.5200 GBP
2024-02-19 41,095.7700 GBP 3.0826 BTC 41,219.3900 GBP 41,000.0000 GBP 41,095.7700 GBP 41,180.4500 GBP
2024-02-18 41,410.5500 GBP 3.9810 BTC 40,687.1500 GBP 40,301.2300 GBP 40,522.8800 GBP 41,299.6500 GBP
2024-02-17 40,687.1500 GBP 0.7793 BTC 41,120.3000 GBP 39,939.7000 GBP 40,276.0600 GBP 40,687.1500 GBP
2024-02-16 41,012.6700 GBP 5.1521 BTC 40,828.3000 GBP 40,481.6000 GBP 40,676.0600 GBP 40,937.2600 GBP
2024-02-15 40,828.3000 GBP 4.9712 BTC 41,012.6700 GBP 40,422.4600 GBP 40,789.7600 GBP 40,595.2500 GBP
2024-02-14 40,883.6600 GBP 4.9552 BTC 39,352.9200 GBP 38,932.9100 GBP 39,104.5200 GBP 40,883.6600 GBP
2024-02-13 39,352.9200 GBP 4.6275 BTC 39,426.9900 GBP 38,180.1800 GBP 38,526.3000 GBP 39,138.1600 GBP
2024-02-12 39,385.7800 GBP 6.6277 BTC 38,045.7900 GBP 37,667.6000 GBP 37,884.1500 GBP 39,461.1000 GBP
2024-02-11 37,933.9400 GBP 5.8558 BTC 37,761.1800 GBP 37,554.6300 GBP 37,554.6300 GBP 37,933.9400 GBP
2024-02-10 37,761.1800 GBP 2.4150 BTC 37,276.1400 GBP 36,994.8500 GBP 37,210.0000 GBP 37,654.2000 GBP
2024-02-09 37,276.1400 GBP 11.0015 BTC 35,726.9800 GBP 35,623.8400 GBP 35,660.9800 GBP 37,186.6000 GBP
2024-02-08 35,726.9800 GBP 3.8843 BTC 34,939.5100 GBP 34,939.5100 GBP 35,103.9800 GBP 35,635.9100 GBP
123...2526