Crypto exchange Gemini

Market Bitcoin (BTC) / GBP

Identifier on Gemini: btcgbp
123...1213
Date Price Volume Open Low High Close
2022-07-01 16,131.9966 GBP 132.0935 BTC 16,381.8400 GBP 15,729.4700 GBP 15,920.9600 GBP 16,031.0400 GBP
2022-06-30 15,756.6136 GBP 148.9912 BTC 16,557.5600 GBP 15,289.5200 GBP 15,527.8000 GBP 15,700.4500 GBP
2022-06-29 16,508.8283 GBP 117.3775 BTC 16,622.4300 GBP 16,306.2000 GBP 16,474.9900 GBP 16,551.0400 GBP
2022-06-28 16,985.7099 GBP 69.5746 BTC 16,892.0100 GBP 16,574.7100 GBP 16,640.5200 GBP 16,622.4300 GBP
2022-06-27 17,126.7501 GBP 107.1134 BTC 17,107.7900 GBP 16,699.8200 GBP 16,893.4700 GBP 16,885.5400 GBP
2022-06-26 17,389.2226 GBP 28.2196 BTC 17,549.7800 GBP 17,078.3700 GBP 17,249.0600 GBP 17,109.4100 GBP
2022-06-25 17,318.6038 GBP 24.9267 BTC 17,290.1000 GBP 17,044.4100 GBP 17,152.0100 GBP 17,470.4400 GBP
2022-06-24 17,174.9929 GBP 110.6752 BTC 17,176.5500 GBP 16,860.8700 GBP 16,996.3600 GBP 17,362.7200 GBP
2022-06-23 16,820.2265 GBP 207.9965 BTC 16,292.0700 GBP 16,223.0300 GBP 16,598.7500 GBP 17,176.5500 GBP
2022-06-22 16,644.0069 GBP 185.3022 BTC 16,854.1000 GBP 16,133.7100 GBP 16,277.0800 GBP 16,292.0700 GBP
2022-06-21 17,246.3494 GBP 106.6666 BTC 16,852.5000 GBP 16,608.3200 GBP 16,707.8000 GBP 16,824.5600 GBP
2022-06-20 16,627.0022 GBP 63.5226 BTC 16,803.9600 GBP 16,065.5200 GBP 16,246.4700 GBP 16,852.5000 GBP
2022-06-19 15,849.3162 GBP 109.3105 BTC 15,527.8000 GBP 14,664.3500 GBP 15,022.0000 GBP 16,743.3800 GBP
2022-06-18 15,589.1959 GBP 157.7365 BTC 16,698.5500 GBP 14,390.1200 GBP 14,784.4800 GBP 15,498.3800 GBP
2022-06-17 16,933.1849 GBP 133.7109 BTC 16,481.1600 GBP 16,397.2400 GBP 16,692.0000 GBP 16,684.8600 GBP
2022-06-16 17,286.6663 GBP 378.0527 BTC 18,453.6100 GBP 16,374.2700 GBP 16,563.7800 GBP 16,409.7800 GBP
2022-06-15 17,447.8765 GBP 352.2272 BTC 18,409.2200 GBP 16,630.2700 GBP 16,824.6000 GBP 18,453.6100 GBP
2022-06-14 18,383.4894 GBP 366.5283 BTC 18,462.8700 GBP 17,160.4400 GBP 17,800.7900 GBP 18,489.6300 GBP
2022-06-13 19,769.4438 GBP 379.2535 BTC 21,657.3200 GBP 18,057.6700 GBP 18,607.4800 GBP 18,345.9200 GBP
2022-06-12 22,318.4548 GBP 100.5442 BTC 23,037.7600 GBP 21,667.5800 GBP 22,062.6000 GBP 21,709.0300 GBP
2022-06-11 23,095.5461 GBP 43.9884 BTC 23,599.8100 GBP 22,815.5900 GBP 23,113.1100 GBP 22,938.4500 GBP
2022-06-10 23,871.6785 GBP 60.8991 BTC 24,079.8500 GBP 23,415.4500 GBP 23,625.3300 GBP 23,586.2500 GBP
2022-06-09 24,077.9174 GBP 30.4908 BTC 24,087.4900 GBP 23,847.6700 GBP 24,087.9300 GBP 24,067.0100 GBP
2022-06-08 24,263.5462 GBP 58.3003 BTC 24,727.3800 GBP 23,771.0100 GBP 24,151.1900 GBP 24,149.5900 GBP
2022-06-07 23,935.5474 GBP 78.1992 BTC 25,021.3300 GBP 23,335.0500 GBP 23,606.0900 GBP 24,816.3600 GBP
2022-06-06 24,925.0706 GBP 38.8475 BTC 23,922.3000 GBP 23,905.4100 GBP 24,273.1100 GBP 24,993.2200 GBP
2022-06-05 23,916.5109 GBP 7.3934 BTC 23,880.7500 GBP 23,619.0000 GBP 23,733.6600 GBP 23,895.9700 GBP
2022-06-04 23,733.0850 GBP 12.5355 BTC 23,754.9800 GBP 23,585.0800 GBP 23,682.2000 GBP 23,828.0800 GBP
2022-06-03 23,687.9103 GBP 32.7335 BTC 24,191.6000 GBP 23,318.5400 GBP 23,587.3700 GBP 23,754.9800 GBP
2022-06-02 23,930.1406 GBP 35.5998 BTC 23,854.6700 GBP 23,561.4400 GBP 23,854.6700 GBP 24,237.4500 GBP
2022-06-01 24,462.2365 GBP 73.1002 BTC 25,177.9000 GBP 23,493.5900 GBP 23,792.7600 GBP 24,032.1000 GBP
2022-05-31 25,132.0055 GBP 62.0479 BTC 25,059.7100 GBP 24,790.3700 GBP 25,005.5200 GBP 25,204.9900 GBP
2022-05-30 24,436.9109 GBP 69.2226 BTC 23,310.1700 GBP 23,183.9300 GBP 23,310.1700 GBP 25,182.3700 GBP
2022-05-29 23,080.5163 GBP 12.5804 BTC 22,959.1300 GBP 22,810.4500 GBP 22,875.2200 GBP 23,289.1000 GBP
2022-05-28 22,763.8461 GBP 18.6660 BTC 22,609.7700 GBP 22,574.6000 GBP 22,714.4700 GBP 23,007.3400 GBP
2022-05-27 22,819.1257 GBP 56.3127 BTC 23,090.3100 GBP 22,385.9200 GBP 22,537.9200 GBP 22,620.3600 GBP
2022-05-26 23,061.5553 GBP 130.3277 BTC 23,455.4700 GBP 22,307.9700 GBP 23,015.3000 GBP 23,208.7400 GBP
2022-05-25 23,701.3777 GBP 34.4053 BTC 23,666.8500 GBP 23,456.0700 GBP 23,611.0100 GBP 23,478.0200 GBP
2022-05-24 23,338.9763 GBP 86.4583 BTC 23,137.8100 GBP 22,876.5300 GBP 23,224.1500 GBP 23,674.1700 GBP
2022-05-23 23,984.7475 GBP 73.6688 BTC 24,194.6200 GBP 22,962.9500 GBP 23,225.5800 GBP 23,145.4300 GBP
2022-05-22 24,026.8283 GBP 29.3264 BTC 23,553.2000 GBP 23,411.2600 GBP 23,482.4200 GBP 24,258.2400 GBP
2022-05-21 23,428.5601 GBP 15.4761 BTC 23,349.4900 GBP 23,160.1800 GBP 23,393.0000 GBP 23,553.0300 GBP
2022-05-20 23,886.6313 GBP 106.4913 BTC 24,294.6500 GBP 23,005.0000 GBP 23,206.8600 GBP 23,447.7500 GBP
2022-05-19 23,732.6017 GBP 196.9965 BTC 23,248.1300 GBP 23,219.6300 GBP 23,417.3300 GBP 24,367.4900 GBP
2022-05-18 23,723.3389 GBP 187.5146 BTC 24,369.2500 GBP 23,184.0400 GBP 23,515.8000 GBP 23,281.4900 GBP
2022-05-17 24,356.5665 GBP 311.6896 BTC 24,211.2900 GBP 23,614.3800 GBP 24,177.8100 GBP 24,386.2000 GBP
2022-05-16 24,395.0124 GBP 202.2960 BTC 25,426.5000 GBP 23,674.1400 GBP 24,187.8700 GBP 24,231.7200 GBP
2022-05-15 24,760.4803 GBP 28.5961 BTC 24,510.2900 GBP 24,015.3300 GBP 24,245.2200 GBP 25,451.2200 GBP
2022-05-14 23,950.4372 GBP 29.3972 BTC 23,841.8800 GBP 23,365.4900 GBP 23,556.1700 GBP 24,552.6300 GBP
2022-05-13 24,891.6628 GBP 150.7595 BTC 23,764.5200 GBP 23,471.9700 GBP 24,142.4800 GBP 23,827.2000 GBP
123...1213