Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
16,131.9966 GBP |
132.0935 BTC |
16,381.8400 GBP |
15,729.4700 GBP |
15,920.9600 GBP |
16,031.0400 GBP |
| 2022-06-30 |
15,756.6136 GBP |
148.9912 BTC |
16,557.5600 GBP |
15,289.5200 GBP |
15,527.8000 GBP |
15,700.4500 GBP |
| 2022-06-29 |
16,508.8283 GBP |
117.3775 BTC |
16,622.4300 GBP |
16,306.2000 GBP |
16,474.9900 GBP |
16,551.0400 GBP |
| 2022-06-28 |
16,985.7099 GBP |
69.5746 BTC |
16,892.0100 GBP |
16,574.7100 GBP |
16,640.5200 GBP |
16,622.4300 GBP |
| 2022-06-27 |
17,126.7501 GBP |
107.1134 BTC |
17,107.7900 GBP |
16,699.8200 GBP |
16,893.4700 GBP |
16,885.5400 GBP |
| 2022-06-26 |
17,389.2226 GBP |
28.2196 BTC |
17,549.7800 GBP |
17,078.3700 GBP |
17,249.0600 GBP |
17,109.4100 GBP |
| 2022-06-25 |
17,318.6038 GBP |
24.9267 BTC |
17,290.1000 GBP |
17,044.4100 GBP |
17,152.0100 GBP |
17,470.4400 GBP |
| 2022-06-24 |
17,174.9929 GBP |
110.6752 BTC |
17,176.5500 GBP |
16,860.8700 GBP |
16,996.3600 GBP |
17,362.7200 GBP |
| 2022-06-23 |
16,820.2265 GBP |
207.9965 BTC |
16,292.0700 GBP |
16,223.0300 GBP |
16,598.7500 GBP |
17,176.5500 GBP |
| 2022-06-22 |
16,644.0069 GBP |
185.3022 BTC |
16,854.1000 GBP |
16,133.7100 GBP |
16,277.0800 GBP |
16,292.0700 GBP |
| 2022-06-21 |
17,246.3494 GBP |
106.6666 BTC |
16,852.5000 GBP |
16,608.3200 GBP |
16,707.8000 GBP |
16,824.5600 GBP |
| 2022-06-20 |
16,627.0022 GBP |
63.5226 BTC |
16,803.9600 GBP |
16,065.5200 GBP |
16,246.4700 GBP |
16,852.5000 GBP |
| 2022-06-19 |
15,849.3162 GBP |
109.3105 BTC |
15,527.8000 GBP |
14,664.3500 GBP |
15,022.0000 GBP |
16,743.3800 GBP |
| 2022-06-18 |
15,589.1959 GBP |
157.7365 BTC |
16,698.5500 GBP |
14,390.1200 GBP |
14,784.4800 GBP |
15,498.3800 GBP |
| 2022-06-17 |
16,933.1849 GBP |
133.7109 BTC |
16,481.1600 GBP |
16,397.2400 GBP |
16,692.0000 GBP |
16,684.8600 GBP |
| 2022-06-16 |
17,286.6663 GBP |
378.0527 BTC |
18,453.6100 GBP |
16,374.2700 GBP |
16,563.7800 GBP |
16,409.7800 GBP |
| 2022-06-15 |
17,447.8765 GBP |
352.2272 BTC |
18,409.2200 GBP |
16,630.2700 GBP |
16,824.6000 GBP |
18,453.6100 GBP |
| 2022-06-14 |
18,383.4894 GBP |
366.5283 BTC |
18,462.8700 GBP |
17,160.4400 GBP |
17,800.7900 GBP |
18,489.6300 GBP |
| 2022-06-13 |
19,769.4438 GBP |
379.2535 BTC |
21,657.3200 GBP |
18,057.6700 GBP |
18,607.4800 GBP |
18,345.9200 GBP |
| 2022-06-12 |
22,318.4548 GBP |
100.5442 BTC |
23,037.7600 GBP |
21,667.5800 GBP |
22,062.6000 GBP |
21,709.0300 GBP |
| 2022-06-11 |
23,095.5461 GBP |
43.9884 BTC |
23,599.8100 GBP |
22,815.5900 GBP |
23,113.1100 GBP |
22,938.4500 GBP |
| 2022-06-10 |
23,871.6785 GBP |
60.8991 BTC |
24,079.8500 GBP |
23,415.4500 GBP |
23,625.3300 GBP |
23,586.2500 GBP |
| 2022-06-09 |
24,077.9174 GBP |
30.4908 BTC |
24,087.4900 GBP |
23,847.6700 GBP |
24,087.9300 GBP |
24,067.0100 GBP |
| 2022-06-08 |
24,263.5462 GBP |
58.3003 BTC |
24,727.3800 GBP |
23,771.0100 GBP |
24,151.1900 GBP |
24,149.5900 GBP |
| 2022-06-07 |
23,935.5474 GBP |
78.1992 BTC |
25,021.3300 GBP |
23,335.0500 GBP |
23,606.0900 GBP |
24,816.3600 GBP |
| 2022-06-06 |
24,925.0706 GBP |
38.8475 BTC |
23,922.3000 GBP |
23,905.4100 GBP |
24,273.1100 GBP |
24,993.2200 GBP |
| 2022-06-05 |
23,916.5109 GBP |
7.3934 BTC |
23,880.7500 GBP |
23,619.0000 GBP |
23,733.6600 GBP |
23,895.9700 GBP |
| 2022-06-04 |
23,733.0850 GBP |
12.5355 BTC |
23,754.9800 GBP |
23,585.0800 GBP |
23,682.2000 GBP |
23,828.0800 GBP |
| 2022-06-03 |
23,687.9103 GBP |
32.7335 BTC |
24,191.6000 GBP |
23,318.5400 GBP |
23,587.3700 GBP |
23,754.9800 GBP |
| 2022-06-02 |
23,930.1406 GBP |
35.5998 BTC |
23,854.6700 GBP |
23,561.4400 GBP |
23,854.6700 GBP |
24,237.4500 GBP |
| 2022-06-01 |
24,462.2365 GBP |
73.1002 BTC |
25,177.9000 GBP |
23,493.5900 GBP |
23,792.7600 GBP |
24,032.1000 GBP |
| 2022-05-31 |
25,132.0055 GBP |
62.0479 BTC |
25,059.7100 GBP |
24,790.3700 GBP |
25,005.5200 GBP |
25,204.9900 GBP |
| 2022-05-30 |
24,436.9109 GBP |
69.2226 BTC |
23,310.1700 GBP |
23,183.9300 GBP |
23,310.1700 GBP |
25,182.3700 GBP |
| 2022-05-29 |
23,080.5163 GBP |
12.5804 BTC |
22,959.1300 GBP |
22,810.4500 GBP |
22,875.2200 GBP |
23,289.1000 GBP |
| 2022-05-28 |
22,763.8461 GBP |
18.6660 BTC |
22,609.7700 GBP |
22,574.6000 GBP |
22,714.4700 GBP |
23,007.3400 GBP |
| 2022-05-27 |
22,819.1257 GBP |
56.3127 BTC |
23,090.3100 GBP |
22,385.9200 GBP |
22,537.9200 GBP |
22,620.3600 GBP |
| 2022-05-26 |
23,061.5553 GBP |
130.3277 BTC |
23,455.4700 GBP |
22,307.9700 GBP |
23,015.3000 GBP |
23,208.7400 GBP |
| 2022-05-25 |
23,701.3777 GBP |
34.4053 BTC |
23,666.8500 GBP |
23,456.0700 GBP |
23,611.0100 GBP |
23,478.0200 GBP |
| 2022-05-24 |
23,338.9763 GBP |
86.4583 BTC |
23,137.8100 GBP |
22,876.5300 GBP |
23,224.1500 GBP |
23,674.1700 GBP |
| 2022-05-23 |
23,984.7475 GBP |
73.6688 BTC |
24,194.6200 GBP |
22,962.9500 GBP |
23,225.5800 GBP |
23,145.4300 GBP |
| 2022-05-22 |
24,026.8283 GBP |
29.3264 BTC |
23,553.2000 GBP |
23,411.2600 GBP |
23,482.4200 GBP |
24,258.2400 GBP |
| 2022-05-21 |
23,428.5601 GBP |
15.4761 BTC |
23,349.4900 GBP |
23,160.1800 GBP |
23,393.0000 GBP |
23,553.0300 GBP |
| 2022-05-20 |
23,886.6313 GBP |
106.4913 BTC |
24,294.6500 GBP |
23,005.0000 GBP |
23,206.8600 GBP |
23,447.7500 GBP |
| 2022-05-19 |
23,732.6017 GBP |
196.9965 BTC |
23,248.1300 GBP |
23,219.6300 GBP |
23,417.3300 GBP |
24,367.4900 GBP |
| 2022-05-18 |
23,723.3389 GBP |
187.5146 BTC |
24,369.2500 GBP |
23,184.0400 GBP |
23,515.8000 GBP |
23,281.4900 GBP |
| 2022-05-17 |
24,356.5665 GBP |
311.6896 BTC |
24,211.2900 GBP |
23,614.3800 GBP |
24,177.8100 GBP |
24,386.2000 GBP |
| 2022-05-16 |
24,395.0124 GBP |
202.2960 BTC |
25,426.5000 GBP |
23,674.1400 GBP |
24,187.8700 GBP |
24,231.7200 GBP |
| 2022-05-15 |
24,760.4803 GBP |
28.5961 BTC |
24,510.2900 GBP |
24,015.3300 GBP |
24,245.2200 GBP |
25,451.2200 GBP |
| 2022-05-14 |
23,950.4372 GBP |
29.3972 BTC |
23,841.8800 GBP |
23,365.4900 GBP |
23,556.1700 GBP |
24,552.6300 GBP |
| 2022-05-13 |
24,891.6628 GBP |
150.7595 BTC |
23,764.5200 GBP |
23,471.9700 GBP |
24,142.4800 GBP |
23,827.2000 GBP |