Identifier on Gemini: btcgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-05 |
48,105.4200 GBP |
0.0000 BTC |
48,105.4200 GBP |
48,105.4200 GBP |
48,105.4200 GBP |
48,105.4200 GBP |
| 2026-08-04 |
48,105.4200 GBP |
0.0000 BTC |
48,105.4200 GBP |
48,105.4200 GBP |
48,105.4200 GBP |
48,105.4200 GBP |
| 2026-08-03 |
48,105.4200 GBP |
0.0000 BTC |
48,105.4200 GBP |
48,105.4200 GBP |
48,105.4200 GBP |
48,105.4200 GBP |
| 2026-08-02 |
48,105.4200 GBP |
0.0000 BTC |
48,105.4200 GBP |
48,105.4200 GBP |
48,105.4200 GBP |
48,105.4200 GBP |
| 2026-08-01 |
48,105.4200 GBP |
0.0000 BTC |
48,105.4200 GBP |
48,105.4200 GBP |
48,105.4200 GBP |
48,105.4200 GBP |
| 2026-07-31 |
48,105.4200 GBP |
0.0000 BTC |
48,105.4200 GBP |
48,105.4200 GBP |
48,105.4200 GBP |
48,105.4200 GBP |
| 2026-07-30 |
48,105.4200 GBP |
0.0000 BTC |
48,105.4200 GBP |
48,105.4200 GBP |
48,105.4200 GBP |
48,105.4200 GBP |
| 2026-07-29 |
48,105.4200 GBP |
0.0104 BTC |
43,464.2400 GBP |
43,464.2400 GBP |
43,464.2400 GBP |
48,105.4200 GBP |
| 2026-07-28 |
43,464.2400 GBP |
0.0000 BTC |
43,464.2400 GBP |
43,464.2400 GBP |
43,464.2400 GBP |
43,464.2400 GBP |
| 2026-07-27 |
43,464.2400 GBP |
0.0000 BTC |
43,464.2400 GBP |
43,464.2400 GBP |
43,464.2400 GBP |
43,464.2400 GBP |
| 2026-07-26 |
43,464.2400 GBP |
0.0000 BTC |
43,464.2400 GBP |
43,464.2400 GBP |
43,464.2400 GBP |
43,464.2400 GBP |
| 2026-07-25 |
43,464.2400 GBP |
0.0000 BTC |
43,464.2400 GBP |
43,464.2400 GBP |
43,464.2400 GBP |
43,464.2400 GBP |
| 2026-07-24 |
43,464.2400 GBP |
0.0000 BTC |
43,464.2400 GBP |
43,464.2400 GBP |
43,464.2400 GBP |
43,464.2400 GBP |
| 2026-07-23 |
43,464.2400 GBP |
0.0000 BTC |
43,464.2400 GBP |
43,464.2400 GBP |
43,464.2400 GBP |
43,464.2400 GBP |
| 2026-07-22 |
43,464.2400 GBP |
0.0000 BTC |
43,464.2400 GBP |
43,464.2400 GBP |
43,464.2400 GBP |
43,464.2400 GBP |
| 2026-07-21 |
43,464.2400 GBP |
0.0000 BTC |
43,464.2400 GBP |
43,464.2400 GBP |
43,464.2400 GBP |
43,464.2400 GBP |
| 2026-07-20 |
43,464.2400 GBP |
0.0000 BTC |
43,464.2400 GBP |
43,464.2400 GBP |
43,464.2400 GBP |
43,464.2400 GBP |
| 2026-07-19 |
43,464.2400 GBP |
0.0000 BTC |
46,814.3000 GBP |
43,464.2400 GBP |
43,464.2400 GBP |
43,464.2400 GBP |
| 2026-07-18 |
46,814.3000 GBP |
0.0000 BTC |
46,814.3000 GBP |
46,814.3000 GBP |
46,814.3000 GBP |
46,814.3000 GBP |
| 2026-07-17 |
46,814.3000 GBP |
0.0000 BTC |
46,814.3000 GBP |
46,814.3000 GBP |
46,814.3000 GBP |
46,814.3000 GBP |
| 2026-07-16 |
46,814.3000 GBP |
0.0000 BTC |
46,814.3000 GBP |
46,814.3000 GBP |
46,814.3000 GBP |
46,814.3000 GBP |
| 2026-07-15 |
46,814.3000 GBP |
0.0000 BTC |
46,814.3000 GBP |
46,814.3000 GBP |
46,814.3000 GBP |
46,814.3000 GBP |
| 2026-07-14 |
46,814.3000 GBP |
0.0000 BTC |
46,814.3000 GBP |
46,814.3000 GBP |
46,814.3000 GBP |
46,814.3000 GBP |
| 2026-07-13 |
46,814.3000 GBP |
0.0000 BTC |
46,814.3000 GBP |
46,814.3000 GBP |
46,814.3000 GBP |
46,814.3000 GBP |
| 2026-07-12 |
46,814.3000 GBP |
0.0000 BTC |
46,814.3000 GBP |
46,814.3000 GBP |
46,814.3000 GBP |
46,814.3000 GBP |
| 2026-07-11 |
46,814.3000 GBP |
0.0000 BTC |
46,814.3000 GBP |
46,814.3000 GBP |
46,814.3000 GBP |
46,814.3000 GBP |
| 2026-07-10 |
46,814.3000 GBP |
0.0000 BTC |
46,814.3000 GBP |
46,814.3000 GBP |
46,814.3000 GBP |
46,814.3000 GBP |
| 2026-07-09 |
46,814.3000 GBP |
0.0000 BTC |
44,111.6300 GBP |
44,111.6300 GBP |
44,111.6300 GBP |
46,814.3000 GBP |
| 2026-07-08 |
44,111.6300 GBP |
0.0000 BTC |
44,111.6300 GBP |
44,111.6300 GBP |
44,111.6300 GBP |
44,111.6300 GBP |
| 2026-07-07 |
44,111.6300 GBP |
0.0000 BTC |
44,111.6300 GBP |
44,111.6300 GBP |
44,111.6300 GBP |
44,111.6300 GBP |
| 2026-07-06 |
44,111.6300 GBP |
0.0000 BTC |
44,111.6300 GBP |
44,111.6300 GBP |
44,111.6300 GBP |
44,111.6300 GBP |
| 2026-07-05 |
44,111.6300 GBP |
0.0000 BTC |
44,111.6300 GBP |
44,111.6300 GBP |
44,111.6300 GBP |
44,111.6300 GBP |
| 2026-07-04 |
44,111.6300 GBP |
0.0000 BTC |
44,111.6300 GBP |
44,111.6300 GBP |
44,111.6300 GBP |
44,111.6300 GBP |
| 2026-07-03 |
44,111.6300 GBP |
0.0000 BTC |
44,111.6300 GBP |
44,111.6300 GBP |
44,111.6300 GBP |
44,111.6300 GBP |
| 2026-07-02 |
44,111.6300 GBP |
0.0000 BTC |
44,111.6300 GBP |
44,111.6300 GBP |
44,111.6300 GBP |
44,111.6300 GBP |
| 2026-07-01 |
44,111.6300 GBP |
0.0000 BTC |
44,111.6300 GBP |
44,111.6300 GBP |
44,111.6300 GBP |
44,111.6300 GBP |
| 2026-06-30 |
44,111.6300 GBP |
0.0221 BTC |
44,998.4800 GBP |
44,111.6300 GBP |
44,111.6300 GBP |
44,111.6300 GBP |
| 2026-06-29 |
44,998.4800 GBP |
0.0000 BTC |
44,998.4800 GBP |
44,998.4800 GBP |
44,998.4800 GBP |
44,998.4800 GBP |
| 2026-06-28 |
44,998.4800 GBP |
0.0000 BTC |
44,998.4800 GBP |
44,998.4800 GBP |
44,998.4800 GBP |
44,998.4800 GBP |
| 2026-06-27 |
44,998.4800 GBP |
0.0000 BTC |
44,998.4800 GBP |
44,998.4800 GBP |
44,998.4800 GBP |
44,998.4800 GBP |
| 2026-06-26 |
44,998.4800 GBP |
0.0000 BTC |
44,998.4800 GBP |
44,998.4800 GBP |
44,998.4800 GBP |
44,998.4800 GBP |
| 2026-06-25 |
44,998.4800 GBP |
0.0000 BTC |
47,257.8100 GBP |
44,998.4800 GBP |
44,998.4800 GBP |
44,998.4800 GBP |
| 2026-06-24 |
47,257.8100 GBP |
0.0000 BTC |
47,257.8100 GBP |
47,257.8100 GBP |
47,257.8100 GBP |
47,257.8100 GBP |
| 2026-06-23 |
47,257.8100 GBP |
0.0000 BTC |
47,257.8100 GBP |
47,257.8100 GBP |
47,257.8100 GBP |
47,257.8100 GBP |
| 2026-06-22 |
47,257.8100 GBP |
0.0000 BTC |
47,257.8100 GBP |
47,257.8100 GBP |
47,257.8100 GBP |
47,257.8100 GBP |
| 2026-06-21 |
47,257.8100 GBP |
0.0000 BTC |
47,257.8100 GBP |
47,257.8100 GBP |
47,257.8100 GBP |
47,257.8100 GBP |
| 2026-06-20 |
47,257.8100 GBP |
0.0000 BTC |
47,257.8100 GBP |
47,257.8100 GBP |
47,257.8100 GBP |
47,257.8100 GBP |
| 2026-06-19 |
47,257.8100 GBP |
0.0000 BTC |
47,257.8100 GBP |
47,257.8100 GBP |
47,257.8100 GBP |
47,257.8100 GBP |
| 2026-06-18 |
47,257.8100 GBP |
0.0000 BTC |
47,257.8100 GBP |
47,257.8100 GBP |
47,257.8100 GBP |
47,257.8100 GBP |
| 2026-06-17 |
47,257.8100 GBP |
0.0000 BTC |
47,257.8100 GBP |
47,257.8100 GBP |
47,257.8100 GBP |
47,257.8100 GBP |