Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
81,991.4200 EUR |
0.0867 BTC |
82,383.8300 EUR |
81,367.3800 EUR |
81,685.5600 EUR |
81,728.2500 EUR |
| 2025-04-22 |
81,925.3900 EUR |
4.5263 BTC |
75,490.7800 EUR |
75,490.7800 EUR |
76,125.5900 EUR |
81,371.3900 EUR |
| 2025-04-21 |
75,490.7800 EUR |
1.4423 BTC |
74,240.3500 EUR |
74,240.3500 EUR |
75,305.2300 EUR |
75,490.7800 EUR |
| 2025-04-20 |
74,240.3500 EUR |
0.5911 BTC |
74,767.2700 EUR |
73,480.0100 EUR |
74,075.1700 EUR |
74,055.7600 EUR |
| 2025-04-19 |
74,788.9000 EUR |
0.0244 BTC |
74,161.7300 EUR |
74,088.9700 EUR |
74,088.9700 EUR |
74,788.9000 EUR |
| 2025-04-18 |
74,161.7300 EUR |
0.3118 BTC |
74,551.8700 EUR |
74,014.2500 EUR |
74,162.0400 EUR |
74,161.7300 EUR |
| 2025-04-17 |
74,680.1900 EUR |
4.1342 BTC |
73,943.3600 EUR |
73,497.7900 EUR |
73,906.0200 EUR |
74,680.1900 EUR |
| 2025-04-16 |
73,891.7400 EUR |
0.5881 BTC |
74,432.7900 EUR |
73,174.7200 EUR |
73,500.0000 EUR |
73,965.5600 EUR |
| 2025-04-15 |
74,432.7900 EUR |
0.8814 BTC |
74,478.4400 EUR |
74,426.6100 EUR |
74,430.9600 EUR |
74,432.7900 EUR |
| 2025-04-14 |
74,478.4400 EUR |
1.3705 BTC |
73,820.1100 EUR |
73,652.9500 EUR |
74,164.5000 EUR |
74,478.4400 EUR |
| 2025-04-13 |
73,783.8200 EUR |
2.3825 BTC |
75,307.2100 EUR |
73,042.1900 EUR |
73,758.2100 EUR |
73,374.9500 EUR |
| 2025-04-12 |
75,307.2100 EUR |
0.1146 BTC |
73,244.4900 EUR |
72,968.4800 EUR |
72,988.0000 EUR |
75,307.2100 EUR |
| 2025-04-11 |
73,244.4900 EUR |
6.3312 BTC |
70,919.5300 EUR |
70,050.0000 EUR |
70,919.5300 EUR |
73,644.1400 EUR |
| 2025-04-10 |
71,063.5900 EUR |
2.5385 BTC |
76,177.7900 EUR |
70,383.5900 EUR |
70,944.2500 EUR |
71,142.4500 EUR |
| 2025-04-09 |
76,177.7900 EUR |
1.3494 BTC |
69,604.8300 EUR |
68,000.0000 EUR |
68,758.9100 EUR |
76,177.7900 EUR |
| 2025-04-08 |
69,800.7700 EUR |
0.9193 BTC |
73,203.7700 EUR |
69,565.6800 EUR |
70,191.2500 EUR |
69,591.3900 EUR |
| 2025-04-07 |
73,203.7700 EUR |
4.1255 BTC |
71,040.7700 EUR |
67,701.8700 EUR |
68,301.4300 EUR |
73,279.0100 EUR |
| 2025-04-06 |
72,694.7400 EUR |
1.7965 BTC |
75,762.0900 EUR |
71,865.7600 EUR |
72,726.8300 EUR |
71,939.1700 EUR |
| 2025-04-05 |
75,762.0900 EUR |
0.1525 BTC |
76,563.9700 EUR |
75,419.0000 EUR |
75,543.2300 EUR |
75,762.0900 EUR |
| 2025-04-04 |
76,900.0000 EUR |
0.9201 BTC |
74,932.5200 EUR |
74,009.6300 EUR |
74,929.0900 EUR |
76,900.0000 EUR |
| 2025-04-03 |
74,932.5200 EUR |
2.7825 BTC |
76,005.8800 EUR |
73,130.0000 EUR |
74,000.0000 EUR |
74,932.5200 EUR |
| 2025-04-02 |
76,169.8200 EUR |
2.8295 BTC |
78,889.0500 EUR |
76,559.9400 EUR |
77,677.1900 EUR |
76,559.9400 EUR |
| 2025-04-01 |
78,889.0500 EUR |
0.6442 BTC |
76,213.6800 EUR |
76,152.1000 EUR |
76,375.0800 EUR |
78,889.0500 EUR |
| 2025-03-31 |
76,059.1000 EUR |
0.8473 BTC |
75,856.1200 EUR |
75,280.5700 EUR |
75,428.0600 EUR |
76,464.3500 EUR |
| 2025-03-30 |
75,856.1200 EUR |
0.3327 BTC |
76,248.1600 EUR |
75,560.0000 EUR |
75,560.0000 EUR |
76,296.3900 EUR |
| 2025-03-29 |
76,052.3000 EUR |
1.7011 BTC |
77,891.7700 EUR |
75,389.0000 EUR |
76,052.3000 EUR |
76,052.3000 EUR |
| 2025-03-28 |
77,677.1800 EUR |
1.1200 BTC |
80,892.0400 EUR |
77,251.3700 EUR |
77,485.2300 EUR |
77,677.1800 EUR |
| 2025-03-27 |
80,892.0400 EUR |
0.1530 BTC |
80,903.6300 EUR |
79,636.1000 EUR |
80,352.6600 EUR |
80,892.0400 EUR |
| 2025-03-26 |
80,849.8800 EUR |
0.3101 BTC |
81,057.7300 EUR |
79,969.6300 EUR |
80,448.8900 EUR |
80,961.8900 EUR |
| 2025-03-25 |
81,057.7300 EUR |
0.7086 BTC |
80,789.5400 EUR |
80,051.7100 EUR |
80,051.7100 EUR |
81,259.2400 EUR |
| 2025-03-24 |
81,347.5700 EUR |
0.5853 BTC |
78,957.8700 EUR |
78,957.8700 EUR |
79,427.5100 EUR |
81,347.5700 EUR |
| 2025-03-23 |
78,957.8700 EUR |
0.0945 BTC |
77,472.3300 EUR |
76,000.0100 EUR |
77,703.5300 EUR |
78,957.8700 EUR |
| 2025-03-22 |
77,845.0900 EUR |
0.0453 BTC |
77,859.0300 EUR |
77,652.5900 EUR |
77,739.8800 EUR |
77,819.1300 EUR |
| 2025-03-21 |
77,647.1100 EUR |
0.3863 BTC |
77,572.8800 EUR |
77,019.8600 EUR |
77,532.8100 EUR |
77,922.5100 EUR |
| 2025-03-20 |
77,491.8100 EUR |
1.5277 BTC |
79,177.8400 EUR |
77,157.2600 EUR |
77,656.5000 EUR |
77,491.8100 EUR |
| 2025-03-19 |
79,177.8400 EUR |
1.2515 BTC |
75,141.3700 EUR |
75,141.3700 EUR |
75,744.3000 EUR |
79,030.8900 EUR |
| 2025-03-18 |
74,977.8600 EUR |
0.8615 BTC |
76,908.2700 EUR |
74,316.7800 EUR |
74,538.7900 EUR |
74,926.8900 EUR |
| 2025-03-17 |
76,912.1100 EUR |
0.4683 BTC |
75,509.3800 EUR |
75,509.3800 EUR |
76,329.4700 EUR |
77,194.3500 EUR |
| 2025-03-16 |
75,509.3800 EUR |
0.1534 BTC |
77,653.0700 EUR |
73,000.0000 EUR |
76,208.6000 EUR |
75,691.1300 EUR |
| 2025-03-15 |
77,618.4800 EUR |
0.0247 BTC |
77,768.3600 EUR |
77,117.2000 EUR |
77,166.1700 EUR |
77,618.4800 EUR |
| 2025-03-14 |
77,474.7600 EUR |
1.3096 BTC |
74,633.4100 EUR |
74,519.0500 EUR |
74,721.3200 EUR |
77,474.7600 EUR |
| 2025-03-13 |
74,633.4100 EUR |
0.6147 BTC |
76,722.5800 EUR |
74,000.0000 EUR |
74,089.6800 EUR |
74,633.4100 EUR |
| 2025-03-12 |
76,554.5400 EUR |
8.1503 BTC |
75,987.1800 EUR |
74,065.8200 EUR |
75,002.3900 EUR |
76,206.4000 EUR |
| 2025-03-11 |
75,987.1800 EUR |
1.7510 BTC |
72,649.9500 EUR |
70,924.3900 EUR |
72,583.1700 EUR |
76,074.0000 EUR |
| 2025-03-10 |
73,070.2500 EUR |
5.6183 BTC |
74,078.6000 EUR |
71,612.2500 EUR |
72,581.5700 EUR |
73,394.8000 EUR |
| 2025-03-09 |
74,078.6000 EUR |
2.2021 BTC |
79,439.6200 EUR |
74,001.0000 EUR |
75,814.7600 EUR |
74,001.0000 EUR |
| 2025-03-08 |
79,439.6200 EUR |
0.2230 BTC |
79,860.7700 EUR |
79,000.0000 EUR |
79,000.0000 EUR |
79,671.8200 EUR |
| 2025-03-07 |
79,860.7700 EUR |
6.5911 BTC |
83,789.2100 EUR |
79,000.0000 EUR |
79,000.0000 EUR |
79,860.7700 EUR |
| 2025-03-06 |
82,766.6800 EUR |
2.3073 BTC |
83,637.7700 EUR |
81,565.1300 EUR |
82,201.7400 EUR |
82,632.3300 EUR |
| 2025-03-05 |
83,637.7700 EUR |
1.2735 BTC |
82,135.0300 EUR |
81,592.8900 EUR |
82,135.0300 EUR |
83,637.7700 EUR |