Crypto exchange Gemini

Market Bitcoin (BTC) / EUR

Identifier on Gemini: btceur
123...3233
Date Price Volume Open Low High Close
2025-04-23 81,991.4200 EUR 0.0867 BTC 82,383.8300 EUR 81,367.3800 EUR 81,685.5600 EUR 81,728.2500 EUR
2025-04-22 81,925.3900 EUR 4.5263 BTC 75,490.7800 EUR 75,490.7800 EUR 76,125.5900 EUR 81,371.3900 EUR
2025-04-21 75,490.7800 EUR 1.4423 BTC 74,240.3500 EUR 74,240.3500 EUR 75,305.2300 EUR 75,490.7800 EUR
2025-04-20 74,240.3500 EUR 0.5911 BTC 74,767.2700 EUR 73,480.0100 EUR 74,075.1700 EUR 74,055.7600 EUR
2025-04-19 74,788.9000 EUR 0.0244 BTC 74,161.7300 EUR 74,088.9700 EUR 74,088.9700 EUR 74,788.9000 EUR
2025-04-18 74,161.7300 EUR 0.3118 BTC 74,551.8700 EUR 74,014.2500 EUR 74,162.0400 EUR 74,161.7300 EUR
2025-04-17 74,680.1900 EUR 4.1342 BTC 73,943.3600 EUR 73,497.7900 EUR 73,906.0200 EUR 74,680.1900 EUR
2025-04-16 73,891.7400 EUR 0.5881 BTC 74,432.7900 EUR 73,174.7200 EUR 73,500.0000 EUR 73,965.5600 EUR
2025-04-15 74,432.7900 EUR 0.8814 BTC 74,478.4400 EUR 74,426.6100 EUR 74,430.9600 EUR 74,432.7900 EUR
2025-04-14 74,478.4400 EUR 1.3705 BTC 73,820.1100 EUR 73,652.9500 EUR 74,164.5000 EUR 74,478.4400 EUR
2025-04-13 73,783.8200 EUR 2.3825 BTC 75,307.2100 EUR 73,042.1900 EUR 73,758.2100 EUR 73,374.9500 EUR
2025-04-12 75,307.2100 EUR 0.1146 BTC 73,244.4900 EUR 72,968.4800 EUR 72,988.0000 EUR 75,307.2100 EUR
2025-04-11 73,244.4900 EUR 6.3312 BTC 70,919.5300 EUR 70,050.0000 EUR 70,919.5300 EUR 73,644.1400 EUR
2025-04-10 71,063.5900 EUR 2.5385 BTC 76,177.7900 EUR 70,383.5900 EUR 70,944.2500 EUR 71,142.4500 EUR
2025-04-09 76,177.7900 EUR 1.3494 BTC 69,604.8300 EUR 68,000.0000 EUR 68,758.9100 EUR 76,177.7900 EUR
2025-04-08 69,800.7700 EUR 0.9193 BTC 73,203.7700 EUR 69,565.6800 EUR 70,191.2500 EUR 69,591.3900 EUR
2025-04-07 73,203.7700 EUR 4.1255 BTC 71,040.7700 EUR 67,701.8700 EUR 68,301.4300 EUR 73,279.0100 EUR
2025-04-06 72,694.7400 EUR 1.7965 BTC 75,762.0900 EUR 71,865.7600 EUR 72,726.8300 EUR 71,939.1700 EUR
2025-04-05 75,762.0900 EUR 0.1525 BTC 76,563.9700 EUR 75,419.0000 EUR 75,543.2300 EUR 75,762.0900 EUR
2025-04-04 76,900.0000 EUR 0.9201 BTC 74,932.5200 EUR 74,009.6300 EUR 74,929.0900 EUR 76,900.0000 EUR
2025-04-03 74,932.5200 EUR 2.7825 BTC 76,005.8800 EUR 73,130.0000 EUR 74,000.0000 EUR 74,932.5200 EUR
2025-04-02 76,169.8200 EUR 2.8295 BTC 78,889.0500 EUR 76,559.9400 EUR 77,677.1900 EUR 76,559.9400 EUR
2025-04-01 78,889.0500 EUR 0.6442 BTC 76,213.6800 EUR 76,152.1000 EUR 76,375.0800 EUR 78,889.0500 EUR
2025-03-31 76,059.1000 EUR 0.8473 BTC 75,856.1200 EUR 75,280.5700 EUR 75,428.0600 EUR 76,464.3500 EUR
2025-03-30 75,856.1200 EUR 0.3327 BTC 76,248.1600 EUR 75,560.0000 EUR 75,560.0000 EUR 76,296.3900 EUR
2025-03-29 76,052.3000 EUR 1.7011 BTC 77,891.7700 EUR 75,389.0000 EUR 76,052.3000 EUR 76,052.3000 EUR
2025-03-28 77,677.1800 EUR 1.1200 BTC 80,892.0400 EUR 77,251.3700 EUR 77,485.2300 EUR 77,677.1800 EUR
2025-03-27 80,892.0400 EUR 0.1530 BTC 80,903.6300 EUR 79,636.1000 EUR 80,352.6600 EUR 80,892.0400 EUR
2025-03-26 80,849.8800 EUR 0.3101 BTC 81,057.7300 EUR 79,969.6300 EUR 80,448.8900 EUR 80,961.8900 EUR
2025-03-25 81,057.7300 EUR 0.7086 BTC 80,789.5400 EUR 80,051.7100 EUR 80,051.7100 EUR 81,259.2400 EUR
2025-03-24 81,347.5700 EUR 0.5853 BTC 78,957.8700 EUR 78,957.8700 EUR 79,427.5100 EUR 81,347.5700 EUR
2025-03-23 78,957.8700 EUR 0.0945 BTC 77,472.3300 EUR 76,000.0100 EUR 77,703.5300 EUR 78,957.8700 EUR
2025-03-22 77,845.0900 EUR 0.0453 BTC 77,859.0300 EUR 77,652.5900 EUR 77,739.8800 EUR 77,819.1300 EUR
2025-03-21 77,647.1100 EUR 0.3863 BTC 77,572.8800 EUR 77,019.8600 EUR 77,532.8100 EUR 77,922.5100 EUR
2025-03-20 77,491.8100 EUR 1.5277 BTC 79,177.8400 EUR 77,157.2600 EUR 77,656.5000 EUR 77,491.8100 EUR
2025-03-19 79,177.8400 EUR 1.2515 BTC 75,141.3700 EUR 75,141.3700 EUR 75,744.3000 EUR 79,030.8900 EUR
2025-03-18 74,977.8600 EUR 0.8615 BTC 76,908.2700 EUR 74,316.7800 EUR 74,538.7900 EUR 74,926.8900 EUR
2025-03-17 76,912.1100 EUR 0.4683 BTC 75,509.3800 EUR 75,509.3800 EUR 76,329.4700 EUR 77,194.3500 EUR
2025-03-16 75,509.3800 EUR 0.1534 BTC 77,653.0700 EUR 73,000.0000 EUR 76,208.6000 EUR 75,691.1300 EUR
2025-03-15 77,618.4800 EUR 0.0247 BTC 77,768.3600 EUR 77,117.2000 EUR 77,166.1700 EUR 77,618.4800 EUR
2025-03-14 77,474.7600 EUR 1.3096 BTC 74,633.4100 EUR 74,519.0500 EUR 74,721.3200 EUR 77,474.7600 EUR
2025-03-13 74,633.4100 EUR 0.6147 BTC 76,722.5800 EUR 74,000.0000 EUR 74,089.6800 EUR 74,633.4100 EUR
2025-03-12 76,554.5400 EUR 8.1503 BTC 75,987.1800 EUR 74,065.8200 EUR 75,002.3900 EUR 76,206.4000 EUR
2025-03-11 75,987.1800 EUR 1.7510 BTC 72,649.9500 EUR 70,924.3900 EUR 72,583.1700 EUR 76,074.0000 EUR
2025-03-10 73,070.2500 EUR 5.6183 BTC 74,078.6000 EUR 71,612.2500 EUR 72,581.5700 EUR 73,394.8000 EUR
2025-03-09 74,078.6000 EUR 2.2021 BTC 79,439.6200 EUR 74,001.0000 EUR 75,814.7600 EUR 74,001.0000 EUR
2025-03-08 79,439.6200 EUR 0.2230 BTC 79,860.7700 EUR 79,000.0000 EUR 79,000.0000 EUR 79,671.8200 EUR
2025-03-07 79,860.7700 EUR 6.5911 BTC 83,789.2100 EUR 79,000.0000 EUR 79,000.0000 EUR 79,860.7700 EUR
2025-03-06 82,766.6800 EUR 2.3073 BTC 83,637.7700 EUR 81,565.1300 EUR 82,201.7400 EUR 82,632.3300 EUR
2025-03-05 83,637.7700 EUR 1.2735 BTC 82,135.0300 EUR 81,592.8900 EUR 82,135.0300 EUR 83,637.7700 EUR
123...3233