Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
79,193.3900 EUR |
0.8735 BTC |
79,156.6200 EUR |
79,080.6400 EUR |
79,348.6800 EUR |
79,093.3100 EUR |
| 2025-12-04 |
79,156.6200 EUR |
24.0402 BTC |
80,107.5900 EUR |
78,024.1100 EUR |
79,088.2000 EUR |
79,297.3900 EUR |
| 2025-12-03 |
79,872.1700 EUR |
9.9039 BTC |
78,558.7700 EUR |
78,261.8200 EUR |
78,850.5300 EUR |
79,720.3700 EUR |
| 2025-12-02 |
78,883.7000 EUR |
16.0941 BTC |
74,313.1500 EUR |
74,250.7900 EUR |
74,634.8600 EUR |
79,139.4500 EUR |
| 2025-12-01 |
74,517.2700 EUR |
25.5138 BTC |
78,022.0400 EUR |
72,178.5800 EUR |
73,292.2600 EUR |
74,444.3900 EUR |
| 2025-11-30 |
78,795.3100 EUR |
0.4534 BTC |
78,377.1900 EUR |
78,305.3600 EUR |
78,305.3600 EUR |
78,865.4900 EUR |
| 2025-11-29 |
78,370.3200 EUR |
0.5091 BTC |
78,509.9900 EUR |
78,001.9200 EUR |
78,144.0200 EUR |
78,488.9800 EUR |
| 2025-11-28 |
78,595.4800 EUR |
15.2767 BTC |
78,723.8300 EUR |
77,837.5900 EUR |
78,440.2500 EUR |
78,613.1500 EUR |
| 2025-11-27 |
78,849.7500 EUR |
17.7324 BTC |
78,014.2000 EUR |
77,680.8100 EUR |
78,044.1400 EUR |
78,800.2800 EUR |
| 2025-11-26 |
77,478.1400 EUR |
8.6721 BTC |
75,301.4100 EUR |
74,498.7100 EUR |
74,950.3900 EUR |
77,571.4800 EUR |
| 2025-11-25 |
75,341.2600 EUR |
2.0921 BTC |
76,379.9900 EUR |
72,864.0000 EUR |
75,106.7500 EUR |
75,309.9800 EUR |
| 2025-11-24 |
76,491.6800 EUR |
3.6457 BTC |
74,863.0500 EUR |
73,505.5500 EUR |
74,101.5000 EUR |
76,552.9200 EUR |
| 2025-11-23 |
75,593.9400 EUR |
0.0858 BTC |
73,032.5600 EUR |
73,032.5600 EUR |
73,246.4400 EUR |
75,648.3800 EUR |
| 2025-11-22 |
72,891.9600 EUR |
0.8082 BTC |
73,451.5300 EUR |
71,985.5700 EUR |
72,306.7400 EUR |
72,849.0200 EUR |
| 2025-11-21 |
73,178.8300 EUR |
15.4550 BTC |
75,142.3400 EUR |
70,070.9500 EUR |
70,871.0100 EUR |
73,178.8300 EUR |
| 2025-11-20 |
75,403.6100 EUR |
8.1772 BTC |
79,212.9500 EUR |
74,635.5900 EUR |
75,335.7500 EUR |
76,399.9300 EUR |
| 2025-11-19 |
78,138.8300 EUR |
7.9102 BTC |
80,263.8900 EUR |
76,844.9700 EUR |
77,583.7500 EUR |
78,531.4200 EUR |
| 2025-11-18 |
80,408.3100 EUR |
9.4682 BTC |
79,497.0600 EUR |
77,071.5900 EUR |
77,705.7000 EUR |
80,760.4800 EUR |
| 2025-11-17 |
79,072.3000 EUR |
6.5497 BTC |
81,183.7800 EUR |
78,821.8400 EUR |
79,279.3700 EUR |
79,279.3700 EUR |
| 2025-11-16 |
81,183.7800 EUR |
1.4098 BTC |
82,196.4200 EUR |
80,100.0000 EUR |
81,183.7800 EUR |
81,183.7800 EUR |
| 2025-11-15 |
82,293.7000 EUR |
0.5708 BTC |
81,305.7300 EUR |
81,305.7300 EUR |
82,099.6500 EUR |
82,293.7000 EUR |
| 2025-11-14 |
81,860.6000 EUR |
7.3283 BTC |
85,750.6500 EUR |
81,186.0200 EUR |
82,034.5300 EUR |
82,436.1100 EUR |
| 2025-11-13 |
84,584.5000 EUR |
3.7336 BTC |
87,633.2500 EUR |
84,311.7100 EUR |
84,966.1400 EUR |
84,600.0000 EUR |
| 2025-11-12 |
87,348.4700 EUR |
2.3820 BTC |
88,878.4600 EUR |
87,443.6300 EUR |
87,925.8400 EUR |
87,637.7900 EUR |
| 2025-11-11 |
88,868.2400 EUR |
3.5106 BTC |
91,745.2300 EUR |
88,485.2500 EUR |
88,955.2300 EUR |
88,712.0300 EUR |
| 2025-11-10 |
91,356.2100 EUR |
4.0497 BTC |
90,723.6900 EUR |
90,333.0900 EUR |
91,228.2600 EUR |
91,431.3200 EUR |
| 2025-11-09 |
90,174.6400 EUR |
1.3905 BTC |
88,526.2900 EUR |
87,712.2200 EUR |
87,867.9300 EUR |
90,496.1600 EUR |
| 2025-11-08 |
88,450.5100 EUR |
1.6094 BTC |
89,373.9300 EUR |
87,795.3500 EUR |
88,140.6500 EUR |
88,306.6300 EUR |
| 2025-11-07 |
89,205.3500 EUR |
5.6877 BTC |
87,604.6900 EUR |
85,907.5100 EUR |
86,920.0700 EUR |
89,192.6700 EUR |
| 2025-11-06 |
87,743.2600 EUR |
1.9756 BTC |
90,516.5600 EUR |
87,259.2200 EUR |
87,701.4900 EUR |
87,259.2200 EUR |
| 2025-11-05 |
90,516.5600 EUR |
5.0733 BTC |
88,396.1900 EUR |
86,173.9600 EUR |
87,639.7100 EUR |
90,270.9400 EUR |
| 2025-11-04 |
87,259.1100 EUR |
6.6479 BTC |
92,576.8000 EUR |
87,020.8600 EUR |
87,976.0400 EUR |
87,791.7700 EUR |
| 2025-11-03 |
92,499.5300 EUR |
4.8548 BTC |
95,782.9000 EUR |
91,071.9800 EUR |
92,621.5200 EUR |
93,022.2200 EUR |
| 2025-11-02 |
95,583.3800 EUR |
0.2914 BTC |
95,317.3500 EUR |
94,971.3700 EUR |
95,285.0900 EUR |
95,062.5800 EUR |
| 2025-11-01 |
95,688.2500 EUR |
0.1985 BTC |
94,922.8200 EUR |
94,760.4900 EUR |
94,828.3400 EUR |
95,488.1300 EUR |
| 2025-10-31 |
94,733.9700 EUR |
4.5910 BTC |
93,622.5800 EUR |
93,622.5800 EUR |
94,507.6100 EUR |
94,868.5500 EUR |
| 2025-10-30 |
93,138.4900 EUR |
7.3267 BTC |
94,908.7200 EUR |
92,029.1900 EUR |
92,615.3400 EUR |
93,146.3500 EUR |
| 2025-10-29 |
96,240.0000 EUR |
4.2816 BTC |
97,033.0500 EUR |
94,000.0000 EUR |
95,762.1300 EUR |
96,240.0000 EUR |
| 2025-10-28 |
96,731.3200 EUR |
1.2862 BTC |
97,939.6500 EUR |
96,565.3800 EUR |
97,625.1500 EUR |
96,846.0000 EUR |
| 2025-10-27 |
97,881.5300 EUR |
0.8450 BTC |
98,411.7800 EUR |
97,894.2100 EUR |
98,276.5100 EUR |
97,894.2100 EUR |
| 2025-10-26 |
98,489.9500 EUR |
0.2471 BTC |
96,019.0500 EUR |
95,782.2800 EUR |
95,782.2800 EUR |
98,513.1900 EUR |
| 2025-10-25 |
95,854.7800 EUR |
0.1447 BTC |
95,505.8900 EUR |
95,436.8000 EUR |
95,515.2100 EUR |
96,103.5900 EUR |
| 2025-10-24 |
95,505.8900 EUR |
1.2545 BTC |
94,832.0600 EUR |
94,552.0600 EUR |
94,936.1100 EUR |
95,505.8900 EUR |
| 2025-10-23 |
94,399.8600 EUR |
1.9243 BTC |
92,779.3600 EUR |
92,779.3600 EUR |
93,056.9400 EUR |
94,399.8600 EUR |
| 2025-10-22 |
92,160.6900 EUR |
3.1331 BTC |
93,527.1200 EUR |
92,658.4000 EUR |
93,058.3200 EUR |
92,726.3100 EUR |
| 2025-10-21 |
94,257.3600 EUR |
3.8715 BTC |
95,171.9300 EUR |
92,562.4000 EUR |
92,900.5300 EUR |
94,106.0500 EUR |
| 2025-10-20 |
95,458.9300 EUR |
3.1101 BTC |
93,111.1600 EUR |
92,347.6100 EUR |
92,852.7900 EUR |
95,348.5900 EUR |
| 2025-10-19 |
93,377.0400 EUR |
1.3116 BTC |
92,114.1800 EUR |
91,213.6900 EUR |
91,867.5300 EUR |
93,349.6100 EUR |
| 2025-10-18 |
92,043.7500 EUR |
0.8069 BTC |
91,643.4700 EUR |
91,391.1900 EUR |
91,675.7000 EUR |
91,839.5000 EUR |
| 2025-10-17 |
92,192.1500 EUR |
2.8661 BTC |
92,408.9200 EUR |
88,758.8400 EUR |
89,659.8700 EUR |
92,192.1500 EUR |