Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-24 |
67,725.4900 EUR |
0.0000 BTC |
67,725.4900 EUR |
67,725.4900 EUR |
67,725.4900 EUR |
67,725.4900 EUR |
| 2026-05-23 |
67,725.4900 EUR |
0.0000 BTC |
67,725.4900 EUR |
67,725.4900 EUR |
67,725.4900 EUR |
67,725.4900 EUR |
| 2026-05-22 |
67,725.4900 EUR |
0.0000 BTC |
67,725.4900 EUR |
67,725.4900 EUR |
67,725.4900 EUR |
67,725.4900 EUR |
| 2026-05-21 |
67,725.4900 EUR |
0.0000 BTC |
67,725.4900 EUR |
67,725.4900 EUR |
67,725.4900 EUR |
67,725.4900 EUR |
| 2026-05-20 |
67,725.4900 EUR |
0.0000 BTC |
67,725.4900 EUR |
67,725.4900 EUR |
67,725.4900 EUR |
67,725.4900 EUR |
| 2026-05-19 |
67,725.4900 EUR |
0.0000 BTC |
67,725.4900 EUR |
67,725.4900 EUR |
67,725.4900 EUR |
67,725.4900 EUR |
| 2026-05-18 |
67,725.4900 EUR |
0.0000 BTC |
67,725.4900 EUR |
67,725.4900 EUR |
67,725.4900 EUR |
67,725.4900 EUR |
| 2026-05-17 |
67,725.4900 EUR |
0.0000 BTC |
67,725.4900 EUR |
67,725.4900 EUR |
67,725.4900 EUR |
67,725.4900 EUR |
| 2026-05-16 |
67,725.4900 EUR |
0.0000 BTC |
67,725.4900 EUR |
67,725.4900 EUR |
67,725.4900 EUR |
67,725.4900 EUR |
| 2026-05-15 |
67,725.4900 EUR |
0.0000 BTC |
67,725.4900 EUR |
67,725.4900 EUR |
67,725.4900 EUR |
67,725.4900 EUR |
| 2026-05-14 |
67,725.4900 EUR |
0.0000 BTC |
67,725.4900 EUR |
67,725.4900 EUR |
67,725.4900 EUR |
67,725.4900 EUR |
| 2026-05-13 |
67,725.4900 EUR |
0.5397 BTC |
68,711.5000 EUR |
67,725.4900 EUR |
67,725.4900 EUR |
67,725.4900 EUR |
| 2026-05-12 |
68,711.5000 EUR |
0.5918 BTC |
69,931.3400 EUR |
68,169.0600 EUR |
68,459.4800 EUR |
68,711.5000 EUR |
| 2026-05-11 |
69,931.3400 EUR |
0.0000 BTC |
69,931.3400 EUR |
69,931.3400 EUR |
69,931.3400 EUR |
69,931.3400 EUR |
| 2026-05-10 |
69,931.3400 EUR |
0.0000 BTC |
67,725.4900 EUR |
67,725.4900 EUR |
67,725.4900 EUR |
69,931.3400 EUR |
| 2026-05-09 |
67,725.4900 EUR |
0.0000 BTC |
67,725.4900 EUR |
67,725.4900 EUR |
67,725.4900 EUR |
67,725.4900 EUR |
| 2026-05-08 |
67,725.4900 EUR |
0.2454 BTC |
68,200.1000 EUR |
67,725.4900 EUR |
67,725.4900 EUR |
67,725.4900 EUR |
| 2026-05-07 |
68,200.1000 EUR |
0.0000 BTC |
68,200.1000 EUR |
68,200.1000 EUR |
68,200.1000 EUR |
68,200.1000 EUR |
| 2026-05-06 |
68,200.1000 EUR |
0.0000 BTC |
68,200.1000 EUR |
68,200.1000 EUR |
68,200.1000 EUR |
68,200.1000 EUR |
| 2026-05-05 |
68,200.1000 EUR |
0.0000 BTC |
68,200.1000 EUR |
68,200.1000 EUR |
68,200.1000 EUR |
68,200.1000 EUR |
| 2026-05-04 |
68,200.1000 EUR |
0.1244 BTC |
67,440.6000 EUR |
67,440.6000 EUR |
67,440.6000 EUR |
68,200.1000 EUR |
| 2026-05-03 |
67,440.6000 EUR |
1.0000 BTC |
66,954.7500 EUR |
66,954.7500 EUR |
66,954.7500 EUR |
67,500.0000 EUR |
| 2026-05-02 |
66,954.7500 EUR |
0.0000 BTC |
66,954.7500 EUR |
66,954.7500 EUR |
66,954.7500 EUR |
66,954.7500 EUR |
| 2026-05-01 |
66,954.7500 EUR |
0.1343 BTC |
65,078.9500 EUR |
65,078.9500 EUR |
65,078.9500 EUR |
66,954.7500 EUR |
| 2026-04-30 |
65,078.9500 EUR |
0.0000 BTC |
67,521.0000 EUR |
65,078.9500 EUR |
65,078.9500 EUR |
65,078.9500 EUR |
| 2026-04-29 |
67,521.0000 EUR |
0.0000 BTC |
67,521.0000 EUR |
67,521.0000 EUR |
67,521.0000 EUR |
67,521.0000 EUR |
| 2026-04-28 |
67,521.0000 EUR |
0.0000 BTC |
67,521.0000 EUR |
67,521.0000 EUR |
67,521.0000 EUR |
67,521.0000 EUR |
| 2026-04-27 |
67,521.0000 EUR |
0.0000 BTC |
67,521.0000 EUR |
67,521.0000 EUR |
67,521.0000 EUR |
67,521.0000 EUR |
| 2026-04-26 |
67,521.0000 EUR |
0.0000 BTC |
67,521.0000 EUR |
67,521.0000 EUR |
67,521.0000 EUR |
67,521.0000 EUR |
| 2026-04-25 |
67,521.0000 EUR |
0.0000 BTC |
67,521.0000 EUR |
67,521.0000 EUR |
67,521.0000 EUR |
67,521.0000 EUR |
| 2026-04-24 |
67,521.0000 EUR |
0.0000 BTC |
67,521.0000 EUR |
67,521.0000 EUR |
67,521.0000 EUR |
67,521.0000 EUR |
| 2026-04-23 |
67,521.0000 EUR |
0.0000 BTC |
67,521.0000 EUR |
67,521.0000 EUR |
67,521.0000 EUR |
67,521.0000 EUR |
| 2026-04-22 |
67,521.0000 EUR |
0.0001 BTC |
66,323.4000 EUR |
66,323.4000 EUR |
66,323.4000 EUR |
67,521.0000 EUR |
| 2026-04-21 |
66,323.4000 EUR |
0.0000 BTC |
66,323.4000 EUR |
66,323.4000 EUR |
66,323.4000 EUR |
66,323.4000 EUR |
| 2026-04-20 |
66,323.4000 EUR |
0.0000 BTC |
66,323.4000 EUR |
66,323.4000 EUR |
66,323.4000 EUR |
66,323.4000 EUR |
| 2026-04-19 |
66,323.4000 EUR |
0.0000 BTC |
66,323.4000 EUR |
66,323.4000 EUR |
66,323.4000 EUR |
66,323.4000 EUR |
| 2026-04-18 |
66,323.4000 EUR |
0.0000 BTC |
66,323.4000 EUR |
66,323.4000 EUR |
66,323.4000 EUR |
66,323.4000 EUR |
| 2026-04-17 |
66,323.4000 EUR |
0.1821 BTC |
62,680.0000 EUR |
62,680.0000 EUR |
62,680.0000 EUR |
66,323.4000 EUR |
| 2026-04-16 |
62,680.0000 EUR |
0.1774 BTC |
62,761.7900 EUR |
62,680.0000 EUR |
62,680.0000 EUR |
62,680.0000 EUR |
| 2026-04-15 |
62,761.7900 EUR |
0.0013 BTC |
63,781.0000 EUR |
62,761.7900 EUR |
62,761.7900 EUR |
62,761.7900 EUR |
| 2026-04-14 |
63,781.0000 EUR |
0.0394 BTC |
63,468.5900 EUR |
63,082.1800 EUR |
63,082.1800 EUR |
63,781.0000 EUR |
| 2026-04-13 |
63,468.5900 EUR |
0.1610 BTC |
62,918.7300 EUR |
60,472.8700 EUR |
60,472.8700 EUR |
62,221.6100 EUR |
| 2026-04-12 |
62,918.7300 EUR |
0.0000 BTC |
62,918.7300 EUR |
62,918.7300 EUR |
62,918.7300 EUR |
62,918.7300 EUR |
| 2026-04-11 |
62,918.7300 EUR |
0.0021 BTC |
62,452.3000 EUR |
62,452.3000 EUR |
62,452.3000 EUR |
62,918.7300 EUR |
| 2026-04-10 |
62,452.3000 EUR |
1.8684 BTC |
61,531.8800 EUR |
61,381.6600 EUR |
61,577.0500 EUR |
62,452.3000 EUR |
| 2026-04-09 |
61,531.8800 EUR |
2.3284 BTC |
59,210.9600 EUR |
59,210.9600 EUR |
59,210.9600 EUR |
61,531.8800 EUR |
| 2026-04-08 |
59,210.9600 EUR |
0.0000 BTC |
59,210.9600 EUR |
59,210.9600 EUR |
59,210.9600 EUR |
59,210.9600 EUR |
| 2026-04-07 |
59,210.9600 EUR |
0.0000 BTC |
59,210.9600 EUR |
59,210.9600 EUR |
59,210.9600 EUR |
59,210.9600 EUR |
| 2026-04-06 |
59,210.9600 EUR |
0.0000 BTC |
59,210.9600 EUR |
59,210.9600 EUR |
59,210.9600 EUR |
59,210.9600 EUR |
| 2026-04-05 |
59,210.9600 EUR |
0.0034 BTC |
57,786.7100 EUR |
57,786.7100 EUR |
57,786.7100 EUR |
59,210.9600 EUR |