Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
95,299.7600 EUR |
0.1062 BTC |
94,826.4100 EUR |
94,510.3100 EUR |
94,903.4000 EUR |
95,299.7600 EUR |
| 2025-05-24 |
95,508.3100 EUR |
0.0782 BTC |
94,203.1900 EUR |
94,109.0200 EUR |
94,465.7400 EUR |
95,620.4100 EUR |
| 2025-05-23 |
95,501.5100 EUR |
3.9593 BTC |
98,739.0000 EUR |
95,226.8000 EUR |
95,739.5300 EUR |
95,585.9600 EUR |
| 2025-05-22 |
98,707.4100 EUR |
1.3697 BTC |
96,697.0000 EUR |
96,459.9500 EUR |
97,032.0700 EUR |
98,333.4500 EUR |
| 2025-05-21 |
95,703.8900 EUR |
1.5059 BTC |
94,597.6300 EUR |
93,620.9500 EUR |
93,875.9100 EUR |
95,703.8900 EUR |
| 2025-05-20 |
94,245.9400 EUR |
1.3757 BTC |
94,050.7300 EUR |
92,792.6700 EUR |
92,933.5100 EUR |
94,913.6900 EUR |
| 2025-05-19 |
93,970.8500 EUR |
2.1211 BTC |
95,226.8000 EUR |
90,879.0400 EUR |
91,401.4800 EUR |
93,970.8500 EUR |
| 2025-05-18 |
93,920.8800 EUR |
0.6384 BTC |
92,348.2100 EUR |
90,001.0000 EUR |
91,000.0000 EUR |
93,920.8800 EUR |
| 2025-05-17 |
92,348.2100 EUR |
0.2396 BTC |
92,665.0400 EUR |
91,996.1600 EUR |
92,250.5600 EUR |
92,348.2100 EUR |
| 2025-05-16 |
92,665.0400 EUR |
0.7187 BTC |
92,706.7900 EUR |
92,369.2900 EUR |
92,577.0500 EUR |
92,929.3300 EUR |
| 2025-05-15 |
92,398.5000 EUR |
1.4781 BTC |
92,466.0200 EUR |
90,653.8900 EUR |
90,863.0000 EUR |
92,398.5000 EUR |
| 2025-05-14 |
92,466.0200 EUR |
1.2071 BTC |
93,034.4500 EUR |
91,584.5400 EUR |
91,986.7200 EUR |
92,538.8000 EUR |
| 2025-05-13 |
92,852.6200 EUR |
0.9093 BTC |
92,607.1100 EUR |
91,435.2700 EUR |
91,820.8700 EUR |
93,092.5700 EUR |
| 2025-05-12 |
92,305.3500 EUR |
3.1985 BTC |
92,599.5500 EUR |
91,059.2900 EUR |
91,955.5100 EUR |
92,305.3500 EUR |
| 2025-05-11 |
92,599.5500 EUR |
0.5348 BTC |
92,768.7300 EUR |
91,438.3700 EUR |
92,011.2100 EUR |
92,400.0000 EUR |
| 2025-05-10 |
92,768.7300 EUR |
0.2544 BTC |
91,458.9100 EUR |
91,420.8200 EUR |
91,420.8200 EUR |
92,050.2400 EUR |
| 2025-05-09 |
91,421.9400 EUR |
0.7496 BTC |
91,624.3900 EUR |
90,891.9900 EUR |
91,224.6300 EUR |
91,421.9400 EUR |
| 2025-05-08 |
91,624.3900 EUR |
2.0153 BTC |
86,102.8500 EUR |
85,809.1300 EUR |
86,166.7000 EUR |
91,235.1700 EUR |
| 2025-05-07 |
86,102.8500 EUR |
1.1668 BTC |
84,958.9900 EUR |
83,784.5300 EUR |
84,870.5600 EUR |
86,048.1000 EUR |
| 2025-05-06 |
83,138.8300 EUR |
0.6668 BTC |
83,907.7800 EUR |
82,254.6400 EUR |
82,870.3400 EUR |
83,267.9200 EUR |
| 2025-05-05 |
83,688.0300 EUR |
0.4765 BTC |
83,330.1200 EUR |
82,500.0000 EUR |
82,891.9100 EUR |
83,505.3300 EUR |
| 2025-05-04 |
84,766.4100 EUR |
0.4503 BTC |
84,897.5600 EUR |
83,390.1700 EUR |
84,510.3800 EUR |
84,766.4100 EUR |
| 2025-05-03 |
85,250.4000 EUR |
0.1536 BTC |
85,756.6700 EUR |
84,934.7500 EUR |
84,934.7500 EUR |
85,296.6400 EUR |
| 2025-05-02 |
85,756.6700 EUR |
1.7724 BTC |
85,603.4100 EUR |
85,037.6200 EUR |
85,349.1300 EUR |
85,630.1100 EUR |
| 2025-05-01 |
85,603.4100 EUR |
0.2857 BTC |
83,218.0400 EUR |
83,218.0400 EUR |
83,285.2200 EUR |
85,603.4100 EUR |
| 2025-04-30 |
83,218.0400 EUR |
0.3607 BTC |
82,708.5300 EUR |
82,158.6500 EUR |
82,695.4700 EUR |
83,386.3700 EUR |
| 2025-04-29 |
82,804.6000 EUR |
0.7021 BTC |
83,202.2000 EUR |
81,500.0000 EUR |
83,200.0600 EUR |
83,086.4300 EUR |
| 2025-04-28 |
82,896.3700 EUR |
0.8391 BTC |
83,197.8400 EUR |
81,813.9700 EUR |
81,813.9700 EUR |
82,613.4700 EUR |
| 2025-04-27 |
83,197.8400 EUR |
0.1479 BTC |
82,897.2100 EUR |
82,455.0000 EUR |
82,605.5500 EUR |
83,197.8400 EUR |
| 2025-04-26 |
82,897.2100 EUR |
0.5682 BTC |
83,508.3300 EUR |
82,858.5000 EUR |
82,913.5400 EUR |
82,897.2100 EUR |
| 2025-04-25 |
83,447.6000 EUR |
0.4569 BTC |
82,024.1400 EUR |
81,962.8100 EUR |
82,147.4200 EUR |
83,300.0000 EUR |
| 2025-04-24 |
82,024.1400 EUR |
0.6816 BTC |
82,202.3600 EUR |
80,744.2700 EUR |
81,058.8300 EUR |
82,024.1400 EUR |
| 2025-04-23 |
82,202.3600 EUR |
1.0215 BTC |
82,383.8300 EUR |
80,855.0700 EUR |
81,685.5600 EUR |
82,202.3600 EUR |
| 2025-04-22 |
81,925.3900 EUR |
4.5263 BTC |
75,490.7800 EUR |
75,490.7800 EUR |
76,125.5900 EUR |
81,371.3900 EUR |
| 2025-04-21 |
75,490.7800 EUR |
1.4423 BTC |
74,240.3500 EUR |
74,240.3500 EUR |
75,305.2300 EUR |
75,490.7800 EUR |
| 2025-04-20 |
74,240.3500 EUR |
0.5911 BTC |
74,767.2700 EUR |
73,480.0100 EUR |
74,075.1700 EUR |
74,055.7600 EUR |
| 2025-04-19 |
74,788.9000 EUR |
0.0244 BTC |
74,161.7300 EUR |
74,088.9700 EUR |
74,088.9700 EUR |
74,788.9000 EUR |
| 2025-04-18 |
74,161.7300 EUR |
0.3118 BTC |
74,551.8700 EUR |
74,014.2500 EUR |
74,162.0400 EUR |
74,161.7300 EUR |
| 2025-04-17 |
74,680.1900 EUR |
4.1342 BTC |
73,943.3600 EUR |
73,497.7900 EUR |
73,906.0200 EUR |
74,680.1900 EUR |
| 2025-04-16 |
73,891.7400 EUR |
0.5881 BTC |
74,432.7900 EUR |
73,174.7200 EUR |
73,500.0000 EUR |
73,965.5600 EUR |
| 2025-04-15 |
74,432.7900 EUR |
0.8814 BTC |
74,478.4400 EUR |
74,426.6100 EUR |
74,430.9600 EUR |
74,432.7900 EUR |
| 2025-04-14 |
74,478.4400 EUR |
1.3705 BTC |
73,820.1100 EUR |
73,652.9500 EUR |
74,164.5000 EUR |
74,478.4400 EUR |
| 2025-04-13 |
73,783.8200 EUR |
2.3825 BTC |
75,307.2100 EUR |
73,042.1900 EUR |
73,758.2100 EUR |
73,374.9500 EUR |
| 2025-04-12 |
75,307.2100 EUR |
0.1146 BTC |
73,244.4900 EUR |
72,968.4800 EUR |
72,988.0000 EUR |
75,307.2100 EUR |
| 2025-04-11 |
73,244.4900 EUR |
6.3312 BTC |
70,919.5300 EUR |
70,050.0000 EUR |
70,919.5300 EUR |
73,644.1400 EUR |
| 2025-04-10 |
71,063.5900 EUR |
2.5385 BTC |
76,177.7900 EUR |
70,383.5900 EUR |
70,944.2500 EUR |
71,142.4500 EUR |
| 2025-04-09 |
76,177.7900 EUR |
1.3494 BTC |
69,604.8300 EUR |
68,000.0000 EUR |
68,758.9100 EUR |
76,177.7900 EUR |
| 2025-04-08 |
69,800.7700 EUR |
0.9193 BTC |
73,203.7700 EUR |
69,565.6800 EUR |
70,191.2500 EUR |
69,591.3900 EUR |
| 2025-04-07 |
73,203.7700 EUR |
4.1255 BTC |
71,040.7700 EUR |
67,701.8700 EUR |
68,301.4300 EUR |
73,279.0100 EUR |
| 2025-04-06 |
72,694.7400 EUR |
1.7965 BTC |
75,762.0900 EUR |
71,865.7600 EUR |
72,726.8300 EUR |
71,939.1700 EUR |