Identifier on Gemini: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-05 |
53,956.6200 EUR |
0.0000 BTC |
53,956.6200 EUR |
53,956.6200 EUR |
53,956.6200 EUR |
53,956.6200 EUR |
| 2026-08-04 |
53,956.6200 EUR |
0.0000 BTC |
53,956.6200 EUR |
53,956.6200 EUR |
53,956.6200 EUR |
53,956.6200 EUR |
| 2026-08-03 |
53,956.6200 EUR |
0.0000 BTC |
53,956.6200 EUR |
53,956.6200 EUR |
53,956.6200 EUR |
53,956.6200 EUR |
| 2026-08-02 |
53,956.6200 EUR |
0.0000 BTC |
53,956.6200 EUR |
53,956.6200 EUR |
53,956.6200 EUR |
53,956.6200 EUR |
| 2026-08-01 |
53,956.6200 EUR |
0.0558 BTC |
53,509.7100 EUR |
53,509.7100 EUR |
53,509.7100 EUR |
53,956.6200 EUR |
| 2026-07-31 |
53,509.7100 EUR |
0.0000 BTC |
53,509.7100 EUR |
53,509.7100 EUR |
53,509.7100 EUR |
53,509.7100 EUR |
| 2026-07-30 |
53,509.7100 EUR |
0.0000 BTC |
53,509.7100 EUR |
53,509.7100 EUR |
53,509.7100 EUR |
53,509.7100 EUR |
| 2026-07-29 |
53,509.7100 EUR |
0.0000 BTC |
53,509.7100 EUR |
53,509.7100 EUR |
53,509.7100 EUR |
53,509.7100 EUR |
| 2026-07-28 |
53,509.7100 EUR |
0.0000 BTC |
53,509.7100 EUR |
53,509.7100 EUR |
53,509.7100 EUR |
53,509.7100 EUR |
| 2026-07-27 |
53,509.7100 EUR |
0.0000 BTC |
53,509.7100 EUR |
53,509.7100 EUR |
53,509.7100 EUR |
53,509.7100 EUR |
| 2026-07-26 |
53,509.7100 EUR |
0.0000 BTC |
53,509.7100 EUR |
53,509.7100 EUR |
53,509.7100 EUR |
53,509.7100 EUR |
| 2026-07-25 |
53,509.7100 EUR |
0.0000 BTC |
53,509.7100 EUR |
53,509.7100 EUR |
53,509.7100 EUR |
53,509.7100 EUR |
| 2026-07-24 |
53,509.7100 EUR |
0.0022 BTC |
52,123.3500 EUR |
52,123.3500 EUR |
52,123.3500 EUR |
53,509.7100 EUR |
| 2026-07-23 |
52,123.3500 EUR |
0.0000 BTC |
52,123.3500 EUR |
52,123.3500 EUR |
52,123.3500 EUR |
52,123.3500 EUR |
| 2026-07-22 |
52,123.3500 EUR |
0.0000 BTC |
52,123.3500 EUR |
52,123.3500 EUR |
52,123.3500 EUR |
52,123.3500 EUR |
| 2026-07-21 |
52,123.3500 EUR |
0.0000 BTC |
52,123.3500 EUR |
52,123.3500 EUR |
52,123.3500 EUR |
52,123.3500 EUR |
| 2026-07-20 |
52,123.3500 EUR |
0.0000 BTC |
52,123.3500 EUR |
52,123.3500 EUR |
52,123.3500 EUR |
52,123.3500 EUR |
| 2026-07-19 |
52,123.3500 EUR |
0.0000 BTC |
53,509.6900 EUR |
52,123.3500 EUR |
52,123.3500 EUR |
52,123.3500 EUR |
| 2026-07-18 |
53,509.6900 EUR |
0.0000 BTC |
53,509.6900 EUR |
53,509.6900 EUR |
53,509.6900 EUR |
53,509.6900 EUR |
| 2026-07-17 |
53,509.6900 EUR |
0.0000 BTC |
53,509.6900 EUR |
53,509.6900 EUR |
53,509.6900 EUR |
53,509.6900 EUR |
| 2026-07-16 |
53,509.6900 EUR |
0.0000 BTC |
53,509.6900 EUR |
53,509.6900 EUR |
53,509.6900 EUR |
53,509.6900 EUR |
| 2026-07-15 |
53,509.6900 EUR |
0.0000 BTC |
53,509.6900 EUR |
53,509.6900 EUR |
53,509.6900 EUR |
53,509.6900 EUR |
| 2026-07-14 |
53,509.6900 EUR |
0.0000 BTC |
53,509.6900 EUR |
53,509.6900 EUR |
53,509.6900 EUR |
53,509.6900 EUR |
| 2026-07-13 |
53,509.6900 EUR |
0.0000 BTC |
53,509.6900 EUR |
53,509.6900 EUR |
53,509.6900 EUR |
53,509.6900 EUR |
| 2026-07-12 |
53,509.6900 EUR |
0.0000 BTC |
53,509.6900 EUR |
53,509.6900 EUR |
53,509.6900 EUR |
53,509.6900 EUR |
| 2026-07-11 |
53,509.6900 EUR |
0.0000 BTC |
53,509.6900 EUR |
53,509.6900 EUR |
53,509.6900 EUR |
53,509.6900 EUR |
| 2026-07-10 |
53,509.6900 EUR |
0.0000 BTC |
53,509.6900 EUR |
53,509.6900 EUR |
53,509.6900 EUR |
53,509.6900 EUR |
| 2026-07-09 |
53,509.6900 EUR |
0.0000 BTC |
53,482.9400 EUR |
53,482.9400 EUR |
53,482.9400 EUR |
53,509.6900 EUR |
| 2026-07-08 |
53,482.9400 EUR |
0.0000 BTC |
53,482.9400 EUR |
53,482.9400 EUR |
53,482.9400 EUR |
53,482.9400 EUR |
| 2026-07-07 |
53,482.9400 EUR |
0.0000 BTC |
53,482.9400 EUR |
53,482.9400 EUR |
53,482.9400 EUR |
53,482.9400 EUR |
| 2026-07-06 |
53,482.9400 EUR |
0.0000 BTC |
53,482.9400 EUR |
53,482.9400 EUR |
53,482.9400 EUR |
53,482.9400 EUR |
| 2026-07-05 |
53,482.9400 EUR |
0.0000 BTC |
53,482.9400 EUR |
53,482.9400 EUR |
53,482.9400 EUR |
53,482.9400 EUR |
| 2026-07-04 |
53,482.9400 EUR |
0.0000 BTC |
53,482.9400 EUR |
53,482.9400 EUR |
53,482.9400 EUR |
53,482.9400 EUR |
| 2026-07-03 |
53,482.9400 EUR |
0.0867 BTC |
52,848.7300 EUR |
52,848.7300 EUR |
52,848.7300 EUR |
53,482.9400 EUR |
| 2026-07-02 |
52,848.7300 EUR |
0.0000 BTC |
53,509.7100 EUR |
52,848.7300 EUR |
52,848.7300 EUR |
52,848.7300 EUR |
| 2026-07-01 |
53,509.7100 EUR |
0.0458 BTC |
54,499.2100 EUR |
53,509.7100 EUR |
53,509.7100 EUR |
53,509.7100 EUR |
| 2026-06-30 |
54,499.2100 EUR |
0.0000 BTC |
54,499.2100 EUR |
54,499.2100 EUR |
54,499.2100 EUR |
54,499.2100 EUR |
| 2026-06-29 |
54,499.2100 EUR |
0.0000 BTC |
54,499.2100 EUR |
54,499.2100 EUR |
54,499.2100 EUR |
54,499.2100 EUR |
| 2026-06-28 |
54,499.2100 EUR |
0.0000 BTC |
54,499.2100 EUR |
54,499.2100 EUR |
54,499.2100 EUR |
54,499.2100 EUR |
| 2026-06-27 |
54,499.2100 EUR |
0.0000 BTC |
53,509.7100 EUR |
53,509.7100 EUR |
53,509.7100 EUR |
54,499.2100 EUR |
| 2026-06-26 |
53,509.7100 EUR |
0.0000 BTC |
53,509.7100 EUR |
53,509.7100 EUR |
53,509.7100 EUR |
53,509.7100 EUR |
| 2026-06-25 |
53,509.7100 EUR |
0.0000 BTC |
53,509.7100 EUR |
53,509.7100 EUR |
53,509.7100 EUR |
53,509.7100 EUR |
| 2026-06-24 |
53,509.7100 EUR |
0.1561 BTC |
56,747.7500 EUR |
53,509.7100 EUR |
53,509.7100 EUR |
53,509.7100 EUR |
| 2026-06-23 |
56,747.7500 EUR |
0.0015 BTC |
56,747.7500 EUR |
56,747.7500 EUR |
56,747.7500 EUR |
56,747.7500 EUR |
| 2026-06-22 |
56,747.7500 EUR |
0.0000 BTC |
56,747.7500 EUR |
56,747.7500 EUR |
56,747.7500 EUR |
56,747.7500 EUR |
| 2026-06-21 |
56,747.7500 EUR |
0.0000 BTC |
56,747.7500 EUR |
56,747.7500 EUR |
56,747.7500 EUR |
56,747.7500 EUR |
| 2026-06-20 |
56,747.7500 EUR |
0.0000 BTC |
56,747.7500 EUR |
56,747.7500 EUR |
56,747.7500 EUR |
56,747.7500 EUR |
| 2026-06-19 |
56,747.7500 EUR |
0.0000 BTC |
56,747.7500 EUR |
56,747.7500 EUR |
56,747.7500 EUR |
56,747.7500 EUR |
| 2026-06-18 |
56,747.7500 EUR |
0.0000 BTC |
56,747.7500 EUR |
56,747.7500 EUR |
56,747.7500 EUR |
56,747.7500 EUR |
| 2026-06-17 |
56,747.7500 EUR |
0.0000 BTC |
56,747.7500 EUR |
56,747.7500 EUR |
56,747.7500 EUR |
56,747.7500 EUR |