Crypto exchange Gemini

Market Bitcoin (BTC) / Dai (DAI)

Identifier on Gemini: btcdai
123...1516
Date Price Volume Open Low High Close
2022-11-29 17,000.0000 DAI 0.0001 BTC 17,500.0000 DAI 17,000.0000 DAI 17,000.0000 DAI 17,000.0000 DAI
2022-11-28 17,500.0000 DAI 0.0009 BTC 17,500.0000 DAI 17,500.0000 DAI 17,500.0000 DAI 17,500.0000 DAI
2022-11-27 17,500.0000 DAI 0.0000 BTC 17,500.0000 DAI 17,500.0000 DAI 17,500.0000 DAI 17,500.0000 DAI
2022-11-26 17,500.0000 DAI 0.0008 BTC 17,500.0000 DAI 17,500.0000 DAI 17,500.0000 DAI 17,500.0000 DAI
2022-11-25 17,500.0000 DAI 0.0001 BTC 17,500.0000 DAI 17,500.0000 DAI 17,500.0000 DAI 17,500.0000 DAI
2022-11-24 17,500.0000 DAI 0.0000 BTC 17,500.0000 DAI 17,500.0000 DAI 17,500.0000 DAI 17,500.0000 DAI
2022-11-23 17,500.0000 DAI 0.0000 BTC 17,500.0000 DAI 17,500.0000 DAI 17,500.0000 DAI 17,500.0000 DAI
2022-11-22 17,500.0000 DAI 0.0000 BTC 17,500.0000 DAI 17,500.0000 DAI 17,500.0000 DAI 17,500.0000 DAI
2022-11-21 17,500.0000 DAI 0.0000 BTC 17,500.0000 DAI 17,500.0000 DAI 17,500.0000 DAI 17,500.0000 DAI
2022-11-20 17,500.0000 DAI 0.0000 BTC 17,500.0000 DAI 17,500.0000 DAI 17,500.0000 DAI 17,500.0000 DAI
2022-11-19 17,500.0000 DAI 0.0000 BTC 17,500.0000 DAI 17,500.0000 DAI 17,500.0000 DAI 17,500.0000 DAI
2022-11-18 17,500.0000 DAI 0.0000 BTC 17,500.0000 DAI 17,500.0000 DAI 17,500.0000 DAI 17,500.0000 DAI
2022-11-17 17,500.0000 DAI 0.0000 BTC 17,500.0000 DAI 17,500.0000 DAI 17,500.0000 DAI 17,500.0000 DAI
2022-11-16 17,500.0000 DAI 0.1460 BTC 17,500.0000 DAI 17,500.0000 DAI 17,500.0000 DAI 17,500.0000 DAI
2022-11-15 17,500.0000 DAI 0.0000 BTC 17,500.0000 DAI 17,500.0000 DAI 17,500.0000 DAI 17,500.0000 DAI
2022-11-14 17,500.0000 DAI 0.0000 BTC 17,500.0000 DAI 17,500.0000 DAI 17,500.0000 DAI 17,500.0000 DAI
2022-11-13 17,500.0000 DAI 0.0500 BTC 18,000.0000 DAI 17,500.0000 DAI 17,500.0000 DAI 17,500.0000 DAI
2022-11-12 18,000.0000 DAI 0.0000 BTC 18,000.0000 DAI 18,000.0000 DAI 18,000.0000 DAI 18,000.0000 DAI
2022-11-11 18,223.2720 DAI 0.0059 BTC 18,500.0000 DAI 18,000.0000 DAI 18,000.0000 DAI 18,000.0000 DAI
2022-11-10 18,500.0000 DAI 0.0000 BTC 18,500.0000 DAI 18,500.0000 DAI 18,500.0000 DAI 18,500.0000 DAI
2022-11-09 18,990.5788 DAI 0.0008 BTC 20,000.0000 DAI 18,500.0000 DAI 18,500.0000 DAI 18,500.0000 DAI
2022-11-08 20,775.4255 DAI 0.0067 BTC 20,830.0900 DAI 20,000.0000 DAI 20,000.0000 DAI 20,000.0000 DAI
2022-11-07 20,830.0900 DAI 0.0000 BTC 20,388.7200 DAI 20,388.7200 DAI 20,388.7200 DAI 20,830.0900 DAI
2022-11-06 20,388.7200 DAI 0.0000 BTC 20,388.7200 DAI 20,388.7200 DAI 20,388.7200 DAI 20,388.7200 DAI
2022-11-05 20,388.7200 DAI 0.0000 BTC 20,388.7200 DAI 20,388.7200 DAI 20,388.7200 DAI 20,388.7200 DAI
2022-11-04 20,493.6041 DAI 0.0001 BTC 20,080.0000 DAI 20,080.0000 DAI 20,080.0000 DAI 20,388.7200 DAI
2022-11-03 20,080.0000 DAI 0.0001 BTC 20,543.0800 DAI 20,080.0000 DAI 20,080.0000 DAI 20,080.0000 DAI
2022-11-02 20,543.0800 DAI 0.0001 BTC 20,427.3100 DAI 20,427.3100 DAI 20,427.3100 DAI 20,543.0800 DAI
2022-11-01 20,427.3100 DAI 0.0000 BTC 20,086.1100 DAI 20,086.1100 DAI 20,086.1100 DAI 20,427.3100 DAI
2022-10-31 20,086.1100 DAI 0.0000 BTC 20,086.1100 DAI 20,086.1100 DAI 20,086.1100 DAI 20,086.1100 DAI
2022-10-30 20,086.1100 DAI 0.0000 BTC 20,086.1100 DAI 20,086.1100 DAI 20,086.1100 DAI 20,086.1100 DAI
2022-10-29 20,086.1100 DAI 0.0000 BTC 19,507.0000 DAI 19,507.0000 DAI 19,507.0000 DAI 20,086.1100 DAI
2022-10-28 19,507.0000 DAI 0.0060 BTC 21,860.5000 DAI 19,507.0000 DAI 19,507.0000 DAI 19,507.0000 DAI
2022-10-27 21,860.5000 DAI 0.0000 BTC 19,709.7500 DAI 19,709.7500 DAI 19,709.7500 DAI 21,860.5000 DAI
2022-10-26 19,861.3544 DAI 0.0001 BTC 20,086.1100 DAI 19,709.7500 DAI 19,709.7500 DAI 19,709.7500 DAI
2022-10-25 20,086.1100 DAI 0.0001 BTC 19,206.6200 DAI 19,206.6200 DAI 19,206.6200 DAI 20,086.1100 DAI
2022-10-24 19,206.6200 DAI 0.0001 BTC 18,327.1300 DAI 18,327.1300 DAI 18,327.1300 DAI 19,206.6200 DAI
2022-10-23 18,327.1300 DAI 0.0000 BTC 18,327.1300 DAI 18,327.1300 DAI 18,327.1300 DAI 18,327.1300 DAI
2022-10-22 18,327.1300 DAI 0.0000 BTC 18,327.1300 DAI 18,327.1300 DAI 18,327.1300 DAI 18,327.1300 DAI
2022-10-21 18,327.1300 DAI 0.0000 BTC 18,327.1300 DAI 18,327.1300 DAI 18,327.1300 DAI 18,327.1300 DAI
2022-10-20 18,327.1300 DAI 0.0000 BTC 18,327.1300 DAI 18,327.1300 DAI 18,327.1300 DAI 18,327.1300 DAI
2022-10-19 18,327.1300 DAI 0.0000 BTC 18,327.1300 DAI 18,327.1300 DAI 18,327.1300 DAI 18,327.1300 DAI
2022-10-18 18,327.1300 DAI 0.0000 BTC 18,327.1300 DAI 18,327.1300 DAI 18,327.1300 DAI 18,327.1300 DAI
2022-10-17 18,327.1300 DAI 0.0000 BTC 18,327.1300 DAI 18,327.1300 DAI 18,327.1300 DAI 18,327.1300 DAI
2022-10-16 18,327.1300 DAI 0.0000 BTC 18,327.1300 DAI 18,327.1300 DAI 18,327.1300 DAI 18,327.1300 DAI
2022-10-15 18,327.1300 DAI 0.0000 BTC 18,327.1300 DAI 18,327.1300 DAI 18,327.1300 DAI 18,327.1300 DAI
2022-10-14 18,327.1300 DAI 0.0000 BTC 18,327.1300 DAI 18,327.1300 DAI 18,327.1300 DAI 18,327.1300 DAI
2022-10-13 18,387.6417 DAI 0.0007 BTC 18,000.0100 DAI 18,000.0100 DAI 18,000.0100 DAI 18,327.1300 DAI
2022-10-12 18,000.0100 DAI 0.0000 BTC 18,000.0100 DAI 18,000.0100 DAI 18,000.0100 DAI 18,000.0100 DAI
2022-10-11 18,000.0100 DAI 0.0000 BTC 18,000.0100 DAI 18,000.0100 DAI 18,000.0100 DAI 18,000.0100 DAI
123...1516