Crypto exchange Gemini

Market Bitcoin (BTC) / Dai (DAI)

Identifier on Gemini: btcdai
Date Price Volume Open Low High Close
2022-10-31 20,086.1100 DAI 0.0000 BTC 20,086.1100 DAI 20,086.1100 DAI 20,086.1100 DAI 20,086.1100 DAI
2022-10-30 20,086.1100 DAI 0.0000 BTC 20,086.1100 DAI 20,086.1100 DAI 20,086.1100 DAI 20,086.1100 DAI
2022-10-29 20,086.1100 DAI 0.0000 BTC 19,507.0000 DAI 19,507.0000 DAI 19,507.0000 DAI 20,086.1100 DAI
2022-10-28 19,507.0000 DAI 0.0060 BTC 21,860.5000 DAI 19,507.0000 DAI 19,507.0000 DAI 19,507.0000 DAI
2022-10-27 21,860.5000 DAI 0.0000 BTC 19,709.7500 DAI 19,709.7500 DAI 19,709.7500 DAI 21,860.5000 DAI
2022-10-26 19,861.3544 DAI 0.0001 BTC 20,086.1100 DAI 19,709.7500 DAI 19,709.7500 DAI 19,709.7500 DAI
2022-10-25 20,086.1100 DAI 0.0001 BTC 19,206.6200 DAI 19,206.6200 DAI 19,206.6200 DAI 20,086.1100 DAI
2022-10-24 19,206.6200 DAI 0.0001 BTC 18,327.1300 DAI 18,327.1300 DAI 18,327.1300 DAI 19,206.6200 DAI
2022-10-23 18,327.1300 DAI 0.0000 BTC 18,327.1300 DAI 18,327.1300 DAI 18,327.1300 DAI 18,327.1300 DAI
2022-10-22 18,327.1300 DAI 0.0000 BTC 18,327.1300 DAI 18,327.1300 DAI 18,327.1300 DAI 18,327.1300 DAI
2022-10-21 18,327.1300 DAI 0.0000 BTC 18,327.1300 DAI 18,327.1300 DAI 18,327.1300 DAI 18,327.1300 DAI
2022-10-20 18,327.1300 DAI 0.0000 BTC 18,327.1300 DAI 18,327.1300 DAI 18,327.1300 DAI 18,327.1300 DAI
2022-10-19 18,327.1300 DAI 0.0000 BTC 18,327.1300 DAI 18,327.1300 DAI 18,327.1300 DAI 18,327.1300 DAI
2022-10-18 18,327.1300 DAI 0.0000 BTC 18,327.1300 DAI 18,327.1300 DAI 18,327.1300 DAI 18,327.1300 DAI
2022-10-17 18,327.1300 DAI 0.0000 BTC 18,327.1300 DAI 18,327.1300 DAI 18,327.1300 DAI 18,327.1300 DAI
2022-10-16 18,327.1300 DAI 0.0000 BTC 18,327.1300 DAI 18,327.1300 DAI 18,327.1300 DAI 18,327.1300 DAI
2022-10-15 18,327.1300 DAI 0.0000 BTC 18,327.1300 DAI 18,327.1300 DAI 18,327.1300 DAI 18,327.1300 DAI
2022-10-14 18,327.1300 DAI 0.0000 BTC 18,327.1300 DAI 18,327.1300 DAI 18,327.1300 DAI 18,327.1300 DAI
2022-10-13 18,387.6417 DAI 0.0007 BTC 18,000.0100 DAI 18,000.0100 DAI 18,000.0100 DAI 18,327.1300 DAI
2022-10-12 18,000.0100 DAI 0.0000 BTC 18,000.0100 DAI 18,000.0100 DAI 18,000.0100 DAI 18,000.0100 DAI
2022-10-11 18,000.0100 DAI 0.0000 BTC 18,000.0100 DAI 18,000.0100 DAI 18,000.0100 DAI 18,000.0100 DAI
2022-10-10 18,000.0100 DAI 0.0000 BTC 18,000.0100 DAI 18,000.0100 DAI 18,000.0100 DAI 18,000.0100 DAI
2022-10-09 18,000.0100 DAI 0.0000 BTC 18,000.0100 DAI 18,000.0100 DAI 18,000.0100 DAI 18,000.0100 DAI
2022-10-08 18,000.0100 DAI 0.0003 BTC 19,827.9900 DAI 18,000.0100 DAI 18,000.0100 DAI 18,000.0100 DAI
2022-10-07 19,827.9900 DAI 0.0000 BTC 19,827.9900 DAI 19,827.9900 DAI 19,827.9900 DAI 19,827.9900 DAI
2022-10-06 19,827.9900 DAI 0.0000 BTC 19,827.9900 DAI 19,827.9900 DAI 19,827.9900 DAI 19,827.9900 DAI
2022-10-05 19,827.9900 DAI 0.0000 BTC 19,827.9900 DAI 19,827.9900 DAI 19,827.9900 DAI 19,827.9900 DAI
2022-10-04 19,827.9900 DAI 0.0000 BTC 19,827.9900 DAI 19,827.9900 DAI 19,827.9900 DAI 19,827.9900 DAI
2022-10-03 19,827.9900 DAI 4.9937 BTC 19,827.9900 DAI 19,827.9900 DAI 19,827.9900 DAI 19,827.9900 DAI
2022-10-02 19,827.9900 DAI 0.0000 BTC 19,827.9900 DAI 19,827.9900 DAI 19,827.9900 DAI 19,827.9900 DAI
2022-10-01 19,827.9900 DAI 0.0000 BTC 19,827.9900 DAI 19,827.9900 DAI 19,827.9900 DAI 19,827.9900 DAI
2022-09-30 19,827.9900 DAI 0.0000 BTC 19,827.9900 DAI 19,827.9900 DAI 19,827.9900 DAI 19,827.9900 DAI
2022-09-29 19,827.9900 DAI 0.0000 BTC 19,827.9900 DAI 19,827.9900 DAI 19,827.9900 DAI 19,827.9900 DAI
2022-09-28 19,827.9900 DAI 0.0000 BTC 19,827.9900 DAI 19,827.9900 DAI 19,827.9900 DAI 19,827.9900 DAI
2022-09-27 19,827.9900 DAI 0.0002 BTC 19,827.9900 DAI 19,827.9900 DAI 19,827.9900 DAI 19,827.9900 DAI
2022-09-26 19,827.9900 DAI 0.0000 BTC 19,827.9900 DAI 19,827.9900 DAI 19,827.9900 DAI 19,827.9900 DAI
2022-09-25 19,827.9900 DAI 0.0000 BTC 19,827.9900 DAI 19,827.9900 DAI 19,827.9900 DAI 19,827.9900 DAI
2022-09-24 19,827.9900 DAI 0.0000 BTC 19,827.9900 DAI 19,827.9900 DAI 19,827.9900 DAI 19,827.9900 DAI
2022-09-23 19,827.9900 DAI 0.0000 BTC 19,827.9900 DAI 19,827.9900 DAI 19,827.9900 DAI 19,827.9900 DAI
2022-09-22 19,827.9900 DAI 0.0000 BTC 19,827.9900 DAI 19,827.9900 DAI 19,827.9900 DAI 19,827.9900 DAI
2022-09-21 19,827.9900 DAI 0.0006 BTC 19,827.9900 DAI 19,827.9900 DAI 19,827.9900 DAI 19,827.9900 DAI
2022-09-20 19,827.9900 DAI 0.0000 BTC 19,827.9900 DAI 19,827.9900 DAI 19,827.9900 DAI 19,827.9900 DAI
2022-09-19 19,827.9900 DAI 0.0000 BTC 19,827.9900 DAI 19,827.9900 DAI 19,827.9900 DAI 19,827.9900 DAI
2022-09-18 19,827.9900 DAI 0.0000 BTC 19,827.9900 DAI 19,827.9900 DAI 19,827.9900 DAI 19,827.9900 DAI
2022-09-17 19,827.9900 DAI 0.0000 BTC 19,827.9900 DAI 19,827.9900 DAI 19,827.9900 DAI 19,827.9900 DAI
2022-09-16 19,827.9900 DAI 0.0000 BTC 19,827.9900 DAI 19,827.9900 DAI 19,827.9900 DAI 19,827.9900 DAI
2022-09-15 19,827.9900 DAI 0.0000 BTC 19,827.9900 DAI 19,827.9900 DAI 19,827.9900 DAI 19,827.9900 DAI
2022-09-14 19,827.9900 DAI 0.0000 BTC 19,827.9900 DAI 19,827.9900 DAI 19,827.9900 DAI 19,827.9900 DAI
2022-09-13 19,827.9900 DAI 0.0000 BTC 19,827.9900 DAI 19,827.9900 DAI 19,827.9900 DAI 19,827.9900 DAI
2022-09-12 19,827.9900 DAI 0.0002 BTC 19,827.9900 DAI 19,827.9900 DAI 19,827.9900 DAI 19,827.9900 DAI