Identifier on Gemini: bonkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0000 USD |
21,905,778,779.9200 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-04 |
0.0000 USD |
19,121,273,989.3700 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-03 |
0.0000 USD |
10,865,129,496.5050 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-02 |
0.0000 USD |
10,917,366,553.7530 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-12-01 |
0.0000 USD |
12,558,236,697.1380 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-30 |
0.0000 USD |
5,181,283,659.4677 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-29 |
0.0000 USD |
10,361,555,746.9610 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-28 |
0.0000 USD |
5,216,933,832.6786 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-27 |
0.0000 USD |
13,266,264,900.0690 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-26 |
0.0000 USD |
13,552,620,835.7910 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-25 |
0.0000 USD |
26,091,355,459.3490 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-24 |
0.0000 USD |
24,482,907,145.3890 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-23 |
0.0000 USD |
22,463,692,632.5320 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-22 |
0.0000 USD |
16,596,054,164.3480 BON |
0.0001 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-21 |
0.0001 USD |
24,593,365,553.3180 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0001 USD |
| 2024-11-20 |
0.0001 USD |
29,901,802,675.2770 BON |
0.0001 USD |
0.0000 USD |
0.0000 USD |
0.0001 USD |
| 2024-11-19 |
0.0001 USD |
35,700,744,841.8770 BON |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-18 |
0.0000 USD |
30,544,736,850.2840 BON |
0.0001 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-17 |
0.0000 USD |
59,709,792,697.0950 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-16 |
0.0000 USD |
37,930,756,212.6060 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-15 |
0.0000 USD |
16,297,826,233.4310 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-14 |
0.0000 USD |
25,348,807,276.0850 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-13 |
0.0000 USD |
26,086,198,104.4020 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-12 |
0.0000 USD |
25,002,119,368.4350 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-11 |
0.0000 USD |
9,229,593,492.7185 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-10 |
0.0000 USD |
7,709,049,480.1130 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-09 |
0.0000 USD |
2,890,959,816.7175 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-08 |
0.0000 USD |
2,699,363,544.5539 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-07 |
0.0000 USD |
3,739,482,131.8290 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-06 |
0.0000 USD |
14,174,250,462.0310 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-05 |
0.0000 USD |
13,519,828,644.8150 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-04 |
0.0000 USD |
4,287,135,558.1700 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |