Identifier on Gemini: bonkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
0.0000 USD |
40,961,239,447.9720 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-15 |
0.0000 USD |
26,675,250,606.8680 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-14 |
0.0000 USD |
19,084,936,295.0720 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-13 |
0.0000 USD |
32,933,413,001.9350 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-12 |
0.0000 USD |
20,020,171,033.6740 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-11 |
0.0000 USD |
22,293,084,107.1170 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-10 |
0.0000 USD |
52,554,476,947.5730 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-09 |
0.0000 USD |
34,302,956,945.1920 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-08 |
0.0000 USD |
28,464,503,079.3320 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-07 |
0.0000 USD |
25,165,670,780.4060 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-06 |
0.0000 USD |
36,191,841,115.0300 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-05 |
0.0000 USD |
32,876,695,178.6320 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-04 |
0.0000 USD |
24,647,404,320.3160 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-03 |
0.0000 USD |
18,845,856,337.1240 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-02 |
0.0000 USD |
18,151,509,328.9250 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-01 |
0.0000 USD |
6,199,477,580.3395 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-30 |
0.0000 USD |
1,118,185,086.4233 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-29 |
0.0000 USD |
6,310,559,126.8585 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-28 |
0.0000 USD |
8,463,642,660.8699 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-27 |
0.0000 USD |
5,279,351,195.6648 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-26 |
0.0000 USD |
4,903,884,500.9508 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-25 |
0.0000 USD |
6,658,139,549.1046 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-24 |
0.0000 USD |
10,265,698,524.3510 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-23 |
0.0000 USD |
3,633,099,370.3593 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-22 |
0.0000 USD |
11,366,210,339.9770 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-21 |
0.0000 USD |
2,393,091,993.4697 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-20 |
0.0000 USD |
5,864,708,882.2497 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-19 |
0.0000 USD |
1,429,506,628.0443 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-18 |
0.0000 USD |
2,266,486,918.7636 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-17 |
0.0000 USD |
4,939,385,661.5423 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-16 |
0.0000 USD |
6,732,102,668.1851 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-15 |
0.0000 USD |
3,238,127,089.7235 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-14 |
0.0000 USD |
2,700,702,347.1050 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-13 |
0.0000 USD |
4,765,657,786.8261 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-12 |
0.0000 USD |
2,725,710,632.3124 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-11 |
0.0000 USD |
3,350,219,710.5077 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-10 |
0.0000 USD |
2,874,445,976.1684 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-09 |
0.0000 USD |
6,231,681,162.4688 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-08 |
0.0000 USD |
3,305,624,008.8642 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-07 |
0.0000 USD |
4,487,229,955.6906 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-06 |
0.0000 USD |
12,031,474,897.5290 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-05 |
0.0000 USD |
8,724,051,970.0393 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-04 |
0.0000 USD |
10,080,068,181.0990 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-03 |
0.0000 USD |
7,599,328,474.2848 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-02 |
0.0000 USD |
5,168,244,232.3080 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-01 |
0.0000 USD |
3,751,169,568.0241 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-31 |
0.0000 USD |
6,042,424,551.8135 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-30 |
0.0000 USD |
3,197,680,749.9542 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-29 |
0.0000 USD |
4,660,890,068.3105 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-28 |
0.0000 USD |
4,925,715,448.8939 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |