Identifier on Gemini: bonkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.0000 USD |
4,355,592,333.3227 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-02 |
0.0000 USD |
5,219,245,100.0776 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-01 |
0.0000 USD |
11,309,255,742.6810 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-30 |
0.0000 USD |
13,187,824,818.5870 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-29 |
0.0000 USD |
17,482,585,420.2780 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-28 |
0.0000 USD |
21,032,534,171.6380 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-27 |
0.0000 USD |
17,600,091,443.4990 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-26 |
0.0000 USD |
20,884,810,596.3120 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-25 |
0.0000 USD |
13,670,605,289.4010 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-24 |
0.0000 USD |
9,199,922,962.6284 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-23 |
0.0000 USD |
23,054,550,366.1330 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-22 |
0.0000 USD |
21,229,641,316.9020 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-21 |
0.0000 USD |
9,110,819,922.2039 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-20 |
0.0000 USD |
5,540,794,470.2734 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-19 |
0.0000 USD |
5,693,735,189.4794 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-18 |
0.0000 USD |
3,833,769,727.9151 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-17 |
0.0000 USD |
1,952,748,725.8949 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-16 |
0.0000 USD |
7,695,800,817.5983 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-15 |
0.0000 USD |
5,548,535,588.2154 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-14 |
0.0000 USD |
9,222,522,692.9734 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-13 |
0.0000 USD |
8,297,872,312.8434 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-12 |
0.0000 USD |
24,099,066,603.3980 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-11 |
0.0000 USD |
19,190,294,562.1450 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-10 |
0.0000 USD |
5,430,500,357.7521 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-09 |
0.0000 USD |
11,965,870,551.4710 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-08 |
0.0000 USD |
6,650,323,104.8857 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-07 |
0.0000 USD |
10,120,443,886.1690 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-06 |
0.0000 USD |
11,616,858,776.5500 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-05 |
0.0000 USD |
3,259,742,765.1672 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-04 |
0.0000 USD |
9,018,211,201.3602 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-03 |
0.0000 USD |
8,428,142,139.8073 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-02 |
0.0000 USD |
17,228,772,913.0450 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-01 |
0.0000 USD |
9,967,241,040.2396 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-31 |
0.0000 USD |
5,021,089,829.3599 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-30 |
0.0000 USD |
5,229,860,478.1339 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-29 |
0.0000 USD |
6,546,999,730.6641 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-28 |
0.0000 USD |
6,480,595,822.0501 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-27 |
0.0000 USD |
3,543,059,575.2941 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-26 |
0.0000 USD |
10,293,598,956.8200 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-25 |
0.0000 USD |
4,253,724,580.9898 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-24 |
0.0000 USD |
17,467,522,545.2780 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-23 |
0.0000 USD |
19,104,381,084.7260 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-22 |
0.0000 USD |
12,603,581,022.9700 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-21 |
0.0000 USD |
11,896,267,217.4250 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-20 |
0.0000 USD |
13,021,681,556.1750 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-19 |
0.0000 USD |
8,316,802,534.8321 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-18 |
0.0000 USD |
2,257,540,684.9165 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-17 |
0.0000 USD |
4,489,797,111.2718 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-16 |
0.0000 USD |
4,692,613,812.4613 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-15 |
0.0000 USD |
2,390,900,086.5702 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |