Identifier on Gemini: bonkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0000 USD |
11,819,204,895.7840 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-15 |
0.0000 USD |
13,457,436,133.0230 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-14 |
0.0000 USD |
20,693,219,271.2950 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-13 |
0.0000 USD |
23,382,261,504.7280 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-12 |
0.0000 USD |
13,158,979,644.0130 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-11 |
0.0000 USD |
42,089,858,647.7930 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-10 |
0.0000 USD |
18,111,639,261.1600 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-09 |
0.0000 USD |
11,297,763,011.0970 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-08 |
0.0000 USD |
14,096,541,832.5350 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-07 |
0.0000 USD |
27,371,968,818.0630 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-06 |
0.0000 USD |
24,361,888,222.5900 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-05 |
0.0000 USD |
12,589,589,601.5810 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-04 |
0.0000 USD |
14,136,825,758.6560 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-03 |
0.0000 USD |
11,348,497,763.2060 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-02 |
0.0000 USD |
11,790,745,630.3260 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-01 |
0.0000 USD |
11,454,938,695.5450 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-30 |
0.0000 USD |
3,931,585,923.6960 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-29 |
0.0000 USD |
3,176,248,825.9484 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-28 |
0.0000 USD |
1,101,401,287.9806 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-27 |
0.0000 USD |
1,489,861,578.5609 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-26 |
0.0000 USD |
5,741,601,656.8634 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-25 |
0.0000 USD |
12,880,828,475.7650 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-24 |
0.0000 USD |
9,911,109,278.4338 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-23 |
0.0000 USD |
12,991,842,297.2680 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-22 |
0.0000 USD |
17,738,943,453.6690 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-21 |
0.0000 USD |
1,941,059,268.0399 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-20 |
0.0000 USD |
6,292,005,635.2256 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-19 |
0.0000 USD |
11,328,149,468.5930 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-18 |
0.0000 USD |
15,357,602,751.5660 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-17 |
0.0000 USD |
14,414,153,910.5400 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-16 |
0.0000 USD |
10,555,988,912.9920 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-15 |
0.0000 USD |
12,359,501,421.7940 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-14 |
0.0000 USD |
8,312,556,660.4678 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-13 |
0.0000 USD |
35,337,719,222.5620 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-12 |
0.0000 USD |
26,083,370,810.0870 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-11 |
0.0000 USD |
12,622,805,848.9320 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-10 |
0.0000 USD |
14,614,321,808.6750 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-09 |
0.0000 USD |
22,022,510,321.7040 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-08 |
0.0000 USD |
28,566,911,088.0000 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-07 |
0.0000 USD |
3,796,492,061.1353 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-06 |
0.0000 USD |
3,799,470,106.2541 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-05 |
0.0000 USD |
6,326,848,362.3246 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-04 |
0.0000 USD |
6,950,781,951.0065 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-03 |
0.0000 USD |
4,034,354,451.2554 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-02 |
0.0000 USD |
18,238,435,912.1990 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-01 |
0.0000 USD |
22,039,079,240.1980 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-31 |
0.0000 USD |
17,261,365,288.8650 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-30 |
0.0000 USD |
23,704,546,168.7590 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-29 |
0.0000 USD |
37,686,165,595.8320 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-28 |
0.0000 USD |
7,116,089,452.3298 BON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |