Market [unlinked] / USD
Identifier on Gemini: bomerlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0019 USD |
652,726.4800 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-09-05 |
0.0019 USD |
489,138.2200 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-09-04 |
0.0019 USD |
531,826.8200 |
0.0020 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-09-03 |
0.0019 USD |
303,787.1100 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-09-02 |
0.0019 USD |
7,189.9600 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0019 USD |
| 2025-09-01 |
0.0018 USD |
1,326,363.4300 |
0.0020 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-31 |
0.0020 USD |
95,749.1700 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-08-30 |
0.0020 USD |
3,609,499.3200 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0020 USD |
| 2025-08-29 |
0.0019 USD |
1,433,091.5300 |
0.0021 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-28 |
0.0020 USD |
2,369,711.9600 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-08-27 |
0.0020 USD |
1,875,753.1000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-08-26 |
0.0020 USD |
2,894,503.8300 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-08-25 |
0.0020 USD |
18,276,781.9600 |
0.0022 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-08-24 |
0.0022 USD |
11,998,739.1600 |
0.0023 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-08-23 |
0.0023 USD |
17,862,818.2600 |
0.0021 USD |
0.0020 USD |
0.0020 USD |
0.0023 USD |
| 2025-08-22 |
0.0019 USD |
2,728,029.7200 |
0.0018 USD |
0.0017 USD |
0.0017 USD |
0.0019 USD |
| 2025-08-21 |
0.0019 USD |
260,994.4300 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-20 |
0.0019 USD |
2,641,795.3600 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0019 USD |
| 2025-08-19 |
0.0017 USD |
2,408,043.0900 |
0.0018 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-08-18 |
0.0018 USD |
1,167.5200 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |