Market [unlinked] / USD
Identifier on Gemini: bomerlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0011 USD |
25,146.4500 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-10-25 |
0.0011 USD |
221,914.1800 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-10-24 |
0.0011 USD |
161,444.6600 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-10-23 |
0.0011 USD |
33,446.8400 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
| 2025-10-22 |
0.0010 USD |
4,473,724.0300 |
0.0011 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-10-21 |
0.0011 USD |
9,906,590.8500 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-10-20 |
0.0011 USD |
2,496,530.8600 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-10-19 |
0.0011 USD |
426,725.9100 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-10-18 |
0.0011 USD |
10,947,331.6700 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
| 2025-10-17 |
0.0010 USD |
39,564,086.8200 |
0.0011 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-10-16 |
0.0011 USD |
2,724,317.5200 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-10-15 |
0.0011 USD |
15,505,978.4600 |
0.0012 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-10-14 |
0.0012 USD |
5,501,809.1900 |
0.0013 USD |
0.0011 USD |
0.0011 USD |
0.0012 USD |
| 2025-10-13 |
0.0013 USD |
3,699,080.4300 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-10-12 |
0.0012 USD |
5,316,958.3600 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0012 USD |
| 2025-10-11 |
0.0010 USD |
4,613,760.6600 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-10-10 |
0.0015 USD |
1,835,229.2100 |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-10-09 |
0.0016 USD |
516,249.9000 |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-10-08 |
0.0017 USD |
966,997.1100 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0017 USD |
| 2025-10-07 |
0.0017 USD |
4,048,982.1100 |
0.0018 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-10-06 |
0.0018 USD |
13,015.7600 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-10-05 |
0.0017 USD |
3,068,278.8300 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-10-04 |
0.0017 USD |
670,383.7600 |
0.0018 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-10-03 |
0.0018 USD |
3,019,298.5800 |
0.0018 USD |
0.0017 USD |
0.0017 USD |
0.0018 USD |
| 2025-10-02 |
0.0018 USD |
2,006,407.8500 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0018 USD |
| 2025-10-01 |
0.0017 USD |
969,004.2200 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0017 USD |
| 2025-09-30 |
0.0016 USD |
783,603.2400 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-29 |
0.0016 USD |
3,313,121.0800 |
0.0017 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-28 |
0.0016 USD |
147,416.4900 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-27 |
0.0016 USD |
489,402.3100 |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-26 |
0.0017 USD |
989,052.7300 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0017 USD |
| 2025-09-25 |
0.0016 USD |
625,083.8600 |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-24 |
0.0017 USD |
758,477.2800 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-09-23 |
0.0017 USD |
2,560,225.5500 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-09-22 |
0.0017 USD |
6,292,138.1200 |
0.0020 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-09-21 |
0.0020 USD |
417,924.3500 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-09-20 |
0.0020 USD |
83,665.7800 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-09-19 |
0.0020 USD |
700,198.8700 |
0.0022 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-09-18 |
0.0022 USD |
2,027,482.0200 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2025-09-17 |
0.0021 USD |
971,874.1700 |
0.0021 USD |
0.0020 USD |
0.0020 USD |
0.0021 USD |
| 2025-09-16 |
0.0021 USD |
2,042,508.9100 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0021 USD |
| 2025-09-15 |
0.0020 USD |
4,050,080.3800 |
0.0021 USD |
0.0019 USD |
0.0019 USD |
0.0020 USD |
| 2025-09-14 |
0.0021 USD |
409,902.0900 |
0.0023 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-09-13 |
0.0023 USD |
1,997,396.0400 |
0.0023 USD |
0.0022 USD |
0.0022 USD |
0.0023 USD |
| 2025-09-12 |
0.0022 USD |
2,014,010.9300 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2025-09-11 |
0.0020 USD |
180,010.3800 |
0.0021 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-09-10 |
0.0020 USD |
896,361.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-09-09 |
0.0020 USD |
858,501.0400 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-09-08 |
0.0020 USD |
4,917,865.0700 |
0.0020 USD |
0.0019 USD |
0.0019 USD |
0.0020 USD |
| 2025-09-07 |
0.0020 USD |
994,112.3400 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |