Market [unlinked] / USD
Identifier on Gemini: bomerlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0006 USD |
1,122,590.3700 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-14 |
0.0006 USD |
1,420,988.5500 |
0.0007 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-13 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-12 |
0.0007 USD |
79,436.2900 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-11 |
0.0007 USD |
3,209,503.2000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-10 |
0.0007 USD |
317,188.5700 |
0.0008 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-09 |
0.0008 USD |
8,762.6500 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-08 |
0.0007 USD |
32,471.9800 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-07 |
0.0007 USD |
4,502,653.9000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-06 |
0.0007 USD |
440,461.8400 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-05 |
0.0007 USD |
1,377,693.9500 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-04 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-03 |
0.0007 USD |
748,403.2400 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-02 |
0.0007 USD |
11,441.3400 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0007 USD |
| 2025-12-01 |
0.0006 USD |
468,442.2600 |
0.0007 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-11-30 |
0.0007 USD |
6,692.2500 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-29 |
0.0007 USD |
572,938.3100 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-28 |
0.0007 USD |
913,163.4700 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-11-27 |
0.0008 USD |
63,204.4700 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-26 |
0.0007 USD |
165,369.9400 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-25 |
0.0007 USD |
1,450,085.8500 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-24 |
0.0007 USD |
287,039.0700 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-23 |
0.0007 USD |
444,172.9000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-22 |
0.0007 USD |
7,006.4000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-21 |
0.0007 USD |
1,078,668.2100 |
0.0008 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-20 |
0.0008 USD |
248,785.4700 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-19 |
0.0007 USD |
1,750,111.6800 |
0.0008 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-18 |
0.0008 USD |
22,712,332.6700 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-17 |
0.0008 USD |
304,226.4300 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-16 |
0.0008 USD |
3,883,104.5300 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-15 |
0.0008 USD |
404,751.3500 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-14 |
0.0008 USD |
3,087,701.0300 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-13 |
0.0009 USD |
1,520,836.3500 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-12 |
0.0009 USD |
472,889.1300 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-11 |
0.0009 USD |
837,585.9500 |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-10 |
0.0010 USD |
1,379,177.8200 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-09 |
0.0010 USD |
723,508.1400 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
| 2025-11-08 |
0.0009 USD |
783,138.9100 |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-07 |
0.0010 USD |
1,280,746.9700 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0010 USD |
| 2025-11-06 |
0.0008 USD |
1,849,374.3100 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-05 |
0.0008 USD |
3,947,041.4300 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-04 |
0.0008 USD |
3,025,419.1600 |
0.0009 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-03 |
0.0009 USD |
10,831,985.9000 |
0.0010 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-02 |
0.0010 USD |
116,105.2600 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-01 |
0.0010 USD |
620,582.9700 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-10-31 |
0.0010 USD |
9,685,230.3200 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-10-30 |
0.0009 USD |
3,676,222.9100 |
0.0011 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-10-29 |
0.0010 USD |
939,025.6600 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-10-28 |
0.0010 USD |
6,588,712.8200 |
0.0011 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-10-27 |
0.0011 USD |
294,154.6100 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |