Identifier on Gemini: bnbgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
572.3500 |
407.3900 BNB |
573.2500 |
569.2500 |
572.1500 |
572.3500 |
| 2024-10-31 |
573.2500 |
247.8100 BNB |
596.5500 |
572.0000 |
573.4500 |
573.2500 |
| 2024-10-30 |
596.5000 |
135.5500 BNB |
606.4500 |
594.7000 |
596.0000 |
596.5000 |
| 2024-10-29 |
606.4500 |
123.1700 BNB |
599.9000 |
599.9000 |
600.9500 |
606.4500 |
| 2024-10-28 |
599.9000 |
84.7200 BNB |
589.8000 |
587.0000 |
588.6000 |
599.9000 |
| 2024-10-27 |
589.8000 |
1.7400 BNB |
584.9500 |
584.9500 |
584.9500 |
586.1000 |
| 2024-10-26 |
584.9500 |
113.3900 BNB |
574.2000 |
570.6000 |
576.6500 |
584.9500 |
| 2024-10-25 |
585.1500 |
273.1900 BNB |
596.5000 |
577.7500 |
584.4000 |
585.1500 |
| 2024-10-24 |
596.5000 |
70.0400 BNB |
583.7000 |
583.7000 |
586.5000 |
596.5000 |
| 2024-10-23 |
583.7000 |
198.4000 BNB |
593.2500 |
572.7000 |
577.3500 |
581.9000 |
| 2024-10-22 |
595.2500 |
305.5900 BNB |
600.3500 |
587.1000 |
590.4000 |
595.2500 |
| 2024-10-21 |
600.7000 |
393.1600 BNB |
606.2500 |
591.4500 |
594.2000 |
598.3500 |
| 2024-10-20 |
600.0500 |
60.8500 BNB |
597.6000 |
594.4500 |
594.4500 |
599.5000 |
| 2024-10-19 |
596.0500 |
39.1900 BNB |
597.9500 |
596.1000 |
596.1500 |
596.1500 |
| 2024-10-18 |
597.9500 |
143.3400 BNB |
591.1500 |
591.1500 |
591.1500 |
597.9500 |
| 2024-10-17 |
591.1500 |
98.5200 BNB |
602.4500 |
584.9000 |
587.5000 |
591.2500 |
| 2024-10-16 |
602.4500 |
254.6900 BNB |
592.9500 |
589.7000 |
590.3500 |
602.4500 |
| 2024-10-15 |
591.9000 |
297.8000 BNB |
590.3500 |
577.6000 |
582.1000 |
590.2500 |
| 2024-10-14 |
588.7500 |
236.8000 BNB |
572.0000 |
570.5000 |
570.6500 |
588.7500 |
| 2024-10-13 |
572.0000 |
133.1100 BNB |
577.0000 |
566.3000 |
567.6500 |
572.0000 |
| 2024-10-12 |
577.0000 |
39.1300 BNB |
573.7000 |
573.2500 |
574.0500 |
577.0000 |
| 2024-10-11 |
573.7000 |
197.9200 BNB |
561.7500 |
560.1000 |
563.7500 |
573.7000 |
| 2024-10-10 |
561.5000 |
160.6500 BNB |
570.6000 |
551.2500 |
557.2000 |
561.5000 |
| 2024-10-09 |
570.2000 |
456.6300 BNB |
580.6000 |
567.4500 |
570.2000 |
570.2000 |
| 2024-10-08 |
580.6000 |
223.4300 BNB |
567.6000 |
559.8000 |
564.1000 |
579.1000 |
| 2024-10-07 |
567.6000 |
96.6300 BNB |
569.6000 |
567.4500 |
567.4500 |
570.4500 |
| 2024-10-06 |
569.8500 |
52.9200 BNB |
559.7000 |
559.7000 |
562.4000 |
564.9500 |
| 2024-10-05 |
559.7000 |
77.5900 BNB |
555.0500 |
555.0000 |
556.0500 |
559.7000 |
| 2024-10-04 |
556.1500 |
82.2000 BNB |
544.2000 |
544.2000 |
544.2000 |
556.1500 |
| 2024-10-03 |
541.2500 |
97.3000 BNB |
543.6000 |
533.7000 |
537.7000 |
541.2500 |
| 2024-10-02 |
543.6000 |
142.8500 BNB |
547.5000 |
536.2500 |
539.0500 |
541.0500 |
| 2024-10-01 |
547.9000 |
372.6200 BNB |
563.8000 |
533.5000 |
546.1500 |
549.1000 |
| 2024-09-30 |
569.4500 |
68.8800 BNB |
597.9000 |
568.8000 |
568.8000 |
574.5000 |
| 2024-09-29 |
597.9000 |
116.5600 BNB |
600.5000 |
592.4500 |
595.4000 |
597.9000 |
| 2024-09-28 |
600.5000 |
134.6400 BNB |
609.2000 |
595.2500 |
599.5500 |
600.5000 |
| 2024-09-27 |
609.2500 |
171.5600 BNB |
598.0500 |
598.0500 |
598.0500 |
609.8500 |
| 2024-09-26 |
598.0500 |
144.1600 BNB |
587.7500 |
582.6500 |
582.9000 |
598.0500 |
| 2024-09-25 |
598.3000 |
18.7800 BNB |
608.5000 |
594.0000 |
596.0000 |
598.3000 |
| 2024-09-24 |
608.5000 |
125.5500 BNB |
603.9000 |
601.2000 |
601.9500 |
608.7000 |
| 2024-09-23 |
606.7000 |
135.6500 BNB |
587.4000 |
587.4000 |
589.2000 |
610.5500 |
| 2024-09-22 |
593.0500 |
7.1500 BNB |
588.8500 |
581.3500 |
581.3500 |
586.2000 |
| 2024-09-21 |
588.8500 |
98.1200 BNB |
567.7500 |
567.5500 |
567.7500 |
586.7500 |
| 2024-09-20 |
567.7500 |
82.7400 BNB |
565.7000 |
560.7500 |
562.0000 |
567.7500 |
| 2024-09-19 |
564.8500 |
182.6600 BNB |
558.7000 |
555.8500 |
556.4500 |
562.8500 |
| 2024-09-18 |
558.7000 |
90.2500 BNB |
544.5000 |
537.9500 |
540.2500 |
552.0500 |
| 2024-09-17 |
544.5000 |
66.5400 BNB |
534.2500 |
529.6500 |
529.6500 |
546.2000 |
| 2024-09-16 |
534.2500 |
58.3800 BNB |
553.5000 |
528.4000 |
532.1000 |
533.4000 |
| 2024-09-15 |
556.3000 |
40.5200 BNB |
551.4000 |
551.4000 |
551.4000 |
557.8500 |
| 2024-09-14 |
551.4000 |
68.6300 BNB |
556.6500 |
548.2000 |
551.0000 |
551.4000 |
| 2024-09-13 |
556.6000 |
100.7500 BNB |
544.8000 |
539.2500 |
539.2500 |
559.1000 |