Crypto exchange Gemini

Market Binance Coin (BNB) / [unlinked]

Identifier on Gemini: bnbgusdperp
Price
123...910
Date Price Volume Open Low High Close
2025-06-12 663.8500 69.4400 BNB 667.9000 659.8000 663.8500 663.8500
2025-06-11 667.9000 123.9900 BNB 673.7500 667.9000 667.9000 667.9000
2025-06-10 659.4000 26.3800 BNB 665.4000 657.5500 659.3000 660.2000
2025-06-09 664.3500 23.9200 BNB 654.5000 649.8000 649.8000 664.3500
2025-06-08 654.5000 35.3900 BNB 652.0000 648.9500 649.9500 654.5000
2025-06-07 652.0000 55.0200 BNB 641.9500 640.8000 641.2000 649.4500
2025-06-06 644.5000 128.2100 BNB 633.4000 633.2000 633.2000 644.5000
2025-06-05 633.3500 270.0100 BNB 665.7500 626.9500 633.3500 633.3500
2025-06-04 665.7500 27.8700 BNB 666.7000 665.1000 665.7500 665.7500
2025-06-03 666.7000 53.4400 BNB 651.1000 651.1000 664.0500 666.7000
2025-06-02 651.1000 24.0700 BNB 653.1000 650.4500 651.1000 651.1000
2025-06-01 653.1000 43.7400 BNB 660.4500 650.6000 650.6000 653.1000
2025-05-31 660.4500 81.7500 BNB 655.3000 646.5500 648.8000 660.7500
2025-05-30 663.2500 67.4400 BNB 674.4500 661.4000 663.1500 665.6500
2025-05-29 677.1500 202.4700 BNB 686.9500 675.1000 679.2500 677.6000
2025-05-28 686.9500 120.1500 BNB 686.7500 680.9000 682.1000 686.9500
2025-05-27 688.4000 128.4100 BNB 673.8000 671.3500 673.8000 688.4000
2025-05-26 673.8000 100.6600 BNB 669.3500 669.3500 669.3500 673.8000
2025-05-25 669.3500 55.7300 BNB 670.8500 656.6500 658.9000 667.0000
2025-05-24 670.8500 26.7700 BNB 656.6000 656.6000 659.7000 670.8500
2025-05-23 666.2500 100.8500 BNB 685.0500 662.9500 666.2500 666.2500
2025-05-22 680.0000 191.2500 BNB 673.2500 673.2500 673.2500 680.0000
2025-05-21 672.9500 367.3900 BNB 652.4500 649.4000 650.8500 675.1000
2025-05-20 647.9500 29.3800 BNB 650.1500 641.3500 641.3500 647.9500
2025-05-19 649.6000 131.2500 BNB 646.6500 635.3500 636.4500 649.6000
2025-05-18 646.6500 111.2500 BNB 640.7500 634.6500 640.5500 641.9500
2025-05-17 640.7500 53.7900 BNB 645.1000 635.3000 635.3000 641.5500
2025-05-16 645.1000 94.2500 BNB 646.8500 644.0500 646.8000 644.0500
2025-05-15 651.3000 216.8300 BNB 651.1000 643.3000 649.7000 651.3000
2025-05-14 651.1000 162.1700 BNB 664.2500 650.1500 651.1000 651.1000
2025-05-13 664.2500 222.4200 BNB 660.6000 643.1500 646.4000 664.2500
2025-05-12 661.6000 1,375.3400 BNB 651.7000 649.7000 651.6000 661.7000
2025-05-11 651.7000 158.1000 BNB 663.5000 649.0000 650.4000 650.4000
2025-05-10 654.4000 352.1900 BNB 666.4500 648.7500 650.7500 654.5500
2025-05-09 665.1000 139.9000 BNB 627.6500 623.9500 623.9500 643.0000
2025-05-08 620.8500 116.8600 BNB 602.2000 600.8500 602.9500 620.8500
2025-05-07 602.2000 108.4300 BNB 602.6000 597.9000 598.8000 600.9500
2025-05-06 602.6000 143.1900 BNB 597.5500 594.4500 595.4000 602.6000
2025-05-05 597.5500 56.7900 BNB 585.9000 584.0500 587.7500 597.5500
2025-05-04 587.7500 41.8500 BNB 599.1000 585.8500 585.8500 589.7000
2025-05-03 599.1000 29.5100 BNB 601.2500 596.7000 597.2500 597.6500
2025-05-02 600.8500 49.7400 BNB 599.0000 595.9000 596.8000 600.8500
2025-05-01 599.0000 100.8000 BNB 599.0000 599.0000 599.0000 599.0000
2025-04-30 599.0000 144.3600 BNB 599.0500 591.7500 595.8000 598.9500
2025-04-29 601.2000 54.1800 BNB 606.1500 600.9500 601.2000 601.2000
2025-04-28 604.2000 65.7600 BNB 604.8000 598.8000 599.8000 604.2000
2025-04-27 604.8000 60.9400 BNB 608.8500 597.2500 598.5500 606.6000
2025-04-26 608.8500 34.6200 BNB 600.2500 600.2500 601.6000 608.8500
2025-04-25 600.2500 97.7400 BNB 601.3000 600.0500 600.0500 606.3500
2025-04-24 598.6500 59.5700 BNB 605.0000 595.4000 595.4000 598.6500
123...910