Identifier on Gemini: bnbgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
898.1500 |
0.0000 BNB |
898.1500 |
898.1500 |
898.1500 |
898.1500 |
| 2025-12-04 |
898.1500 |
0.0000 BNB |
898.1500 |
898.1500 |
898.1500 |
898.1500 |
| 2025-12-03 |
898.1500 |
1.7900 BNB |
867.3500 |
867.3500 |
867.3500 |
898.1500 |
| 2025-12-02 |
867.3500 |
104.2900 BNB |
827.0000 |
827.0000 |
827.0000 |
867.3500 |
| 2025-12-01 |
827.0000 |
40.6900 BNB |
877.5000 |
821.7000 |
822.4500 |
827.0000 |
| 2025-11-30 |
877.5000 |
0.0000 BNB |
877.5000 |
877.5000 |
877.5000 |
877.5000 |
| 2025-11-29 |
877.5000 |
6.9000 BNB |
897.8500 |
877.5000 |
877.5000 |
877.5000 |
| 2025-11-28 |
897.8500 |
72.1800 BNB |
888.5500 |
877.3500 |
881.7500 |
897.8500 |
| 2025-11-27 |
888.5500 |
79.4000 BNB |
860.9500 |
860.9500 |
860.9500 |
888.5500 |
| 2025-11-26 |
860.9500 |
28.7200 BNB |
853.9500 |
853.8500 |
853.8500 |
860.9500 |
| 2025-11-25 |
853.9500 |
2.0000 BNB |
863.8000 |
851.3000 |
851.3000 |
853.9500 |
| 2025-11-24 |
863.8000 |
11.8100 BNB |
846.0000 |
836.2500 |
836.2500 |
863.8000 |
| 2025-11-23 |
846.0000 |
3.7400 BNB |
824.6000 |
824.6000 |
824.6000 |
846.0000 |
| 2025-11-22 |
824.6000 |
2.8300 BNB |
827.7500 |
822.8500 |
822.8500 |
824.6000 |
| 2025-11-21 |
827.7500 |
1,741.1800 BNB |
864.7000 |
805.5000 |
808.0000 |
827.7500 |
| 2025-11-20 |
878.0000 |
1,049.2100 BNB |
896.6500 |
868.3500 |
880.2000 |
880.2500 |
| 2025-11-19 |
883.9500 |
16.1500 BNB |
930.5000 |
880.8000 |
883.9500 |
883.9500 |
| 2025-11-18 |
932.8000 |
24.9900 BNB |
895.5500 |
895.5500 |
895.5500 |
932.8000 |
| 2025-11-17 |
895.5500 |
201.9200 BNB |
913.0000 |
895.3500 |
895.5500 |
895.5500 |
| 2025-11-16 |
913.0000 |
33.0800 BNB |
936.3000 |
914.8500 |
916.3000 |
925.6000 |
| 2025-11-15 |
936.3000 |
2.2900 BNB |
916.6000 |
916.6000 |
924.5500 |
936.3000 |
| 2025-11-14 |
925.0000 |
78.6500 BNB |
930.6000 |
898.7000 |
907.0000 |
923.7500 |
| 2025-11-13 |
922.6000 |
13.7700 BNB |
952.1000 |
914.0000 |
922.6000 |
922.6000 |
| 2025-11-12 |
951.3500 |
2.8900 BNB |
965.1500 |
951.3500 |
951.3500 |
951.3500 |
| 2025-11-11 |
965.1500 |
12.2500 BNB |
997.8000 |
965.1500 |
965.1500 |
965.1500 |
| 2025-11-10 |
997.8000 |
8.0000 BNB |
999.9500 |
994.3000 |
996.9000 |
997.8000 |
| 2025-11-09 |
999.9500 |
6.2500 BNB |
992.0500 |
986.1500 |
989.6500 |
999.9500 |
| 2025-11-08 |
992.0500 |
26.8100 BNB |
975.1000 |
975.1000 |
987.3000 |
992.0500 |
| 2025-11-07 |
975.1000 |
47.5500 BNB |
951.3500 |
931.7500 |
934.4500 |
979.1500 |
| 2025-11-06 |
953.2000 |
0.0000 BNB |
959.4000 |
959.4000 |
959.4000 |
959.4000 |
| 2025-11-05 |
959.4000 |
24.6100 BNB |
929.1500 |
912.9000 |
929.1500 |
959.4000 |
| 2025-11-04 |
901.5000 |
82.3400 BNB |
981.3500 |
893.1000 |
927.1000 |
901.5000 |
| 2025-11-03 |
1,008.3500 |
95.0800 BNB |
1,083.7000 |
978.2500 |
994.5500 |
1,008.3500 |
| 2025-11-02 |
1,075.0000 |
0.4000 BNB |
1,092.8500 |
1,075.0000 |
1,075.0000 |
1,075.0000 |
| 2025-11-01 |
1,092.8500 |
2.5700 BNB |
1,075.2500 |
1,075.2500 |
1,086.6500 |
1,092.8500 |
| 2025-10-31 |
1,075.2500 |
122.3800 BNB |
1,077.4000 |
1,075.2500 |
1,075.2500 |
1,075.2500 |
| 2025-10-30 |
1,057.2000 |
18.8800 BNB |
1,098.4500 |
1,048.2500 |
1,057.2000 |
1,057.2000 |
| 2025-10-29 |
1,098.4500 |
14.1100 BNB |
1,097.7500 |
1,095.0000 |
1,095.0000 |
1,098.4500 |
| 2025-10-28 |
1,083.3000 |
11.8100 BNB |
1,150.6000 |
1,087.6500 |
1,136.7500 |
1,087.6500 |
| 2025-10-27 |
1,150.6000 |
19.0900 BNB |
1,139.3500 |
1,136.9500 |
1,139.3500 |
1,150.6000 |
| 2025-10-26 |
1,127.3000 |
0.4500 BNB |
1,107.7500 |
1,107.7500 |
1,107.7500 |
1,127.3000 |
| 2025-10-25 |
1,107.7500 |
3.3900 BNB |
1,107.6500 |
1,107.6500 |
1,107.6500 |
1,107.7500 |
| 2025-10-24 |
1,107.6500 |
10.6100 BNB |
1,126.8000 |
1,100.0000 |
1,100.0000 |
1,107.6500 |
| 2025-10-23 |
1,115.5500 |
159.7100 BNB |
1,071.1500 |
1,071.1500 |
1,071.1500 |
1,116.2000 |
| 2025-10-22 |
1,057.0500 |
19.7800 BNB |
1,053.4000 |
1,053.4000 |
1,059.4500 |
1,066.8000 |
| 2025-10-21 |
1,065.0000 |
43.3000 BNB |
1,090.2500 |
1,064.7500 |
1,064.7500 |
1,065.0000 |
| 2025-10-20 |
1,090.2500 |
11.4800 BNB |
1,121.4500 |
1,090.2500 |
1,090.2500 |
1,090.2500 |
| 2025-10-19 |
1,121.4500 |
9.6000 BNB |
1,086.2500 |
1,070.9500 |
1,076.7500 |
1,121.4500 |
| 2025-10-18 |
1,093.4000 |
14.3200 BNB |
1,069.4500 |
1,069.4500 |
1,081.1000 |
1,093.4000 |
| 2025-10-17 |
1,069.4500 |
85.5100 BNB |
1,147.9000 |
1,025.2500 |
1,039.8500 |
1,069.4500 |