Identifier on Gemini: bnbgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
669.6500 |
113.6700 BNB |
673.7500 |
669.2500 |
669.8500 |
669.6500 |
| 2025-06-10 |
659.4000 |
26.3800 BNB |
665.4000 |
657.5500 |
659.3000 |
660.2000 |
| 2025-06-09 |
664.3500 |
23.9200 BNB |
654.5000 |
649.8000 |
649.8000 |
664.3500 |
| 2025-06-08 |
654.5000 |
35.3900 BNB |
652.0000 |
648.9500 |
649.9500 |
654.5000 |
| 2025-06-07 |
652.0000 |
55.0200 BNB |
641.9500 |
640.8000 |
641.2000 |
649.4500 |
| 2025-06-06 |
644.5000 |
128.2100 BNB |
633.4000 |
633.2000 |
633.2000 |
644.5000 |
| 2025-06-05 |
633.3500 |
270.0100 BNB |
665.7500 |
626.9500 |
633.3500 |
633.3500 |
| 2025-06-04 |
665.7500 |
27.8700 BNB |
666.7000 |
665.1000 |
665.7500 |
665.7500 |
| 2025-06-03 |
666.7000 |
53.4400 BNB |
651.1000 |
651.1000 |
664.0500 |
666.7000 |
| 2025-06-02 |
651.1000 |
24.0700 BNB |
653.1000 |
650.4500 |
651.1000 |
651.1000 |
| 2025-06-01 |
653.1000 |
43.7400 BNB |
660.4500 |
650.6000 |
650.6000 |
653.1000 |
| 2025-05-31 |
660.4500 |
81.7500 BNB |
655.3000 |
646.5500 |
648.8000 |
660.7500 |
| 2025-05-30 |
663.2500 |
67.4400 BNB |
674.4500 |
661.4000 |
663.1500 |
665.6500 |
| 2025-05-29 |
677.1500 |
202.4700 BNB |
686.9500 |
675.1000 |
679.2500 |
677.6000 |
| 2025-05-28 |
686.9500 |
120.1500 BNB |
686.7500 |
680.9000 |
682.1000 |
686.9500 |
| 2025-05-27 |
688.4000 |
128.4100 BNB |
673.8000 |
671.3500 |
673.8000 |
688.4000 |
| 2025-05-26 |
673.8000 |
100.6600 BNB |
669.3500 |
669.3500 |
669.3500 |
673.8000 |
| 2025-05-25 |
669.3500 |
55.7300 BNB |
670.8500 |
656.6500 |
658.9000 |
667.0000 |
| 2025-05-24 |
670.8500 |
26.7700 BNB |
656.6000 |
656.6000 |
659.7000 |
670.8500 |
| 2025-05-23 |
666.2500 |
100.8500 BNB |
685.0500 |
662.9500 |
666.2500 |
666.2500 |
| 2025-05-22 |
680.0000 |
191.2500 BNB |
673.2500 |
673.2500 |
673.2500 |
680.0000 |
| 2025-05-21 |
672.9500 |
367.3900 BNB |
652.4500 |
649.4000 |
650.8500 |
675.1000 |
| 2025-05-20 |
647.9500 |
29.3800 BNB |
650.1500 |
641.3500 |
641.3500 |
647.9500 |
| 2025-05-19 |
649.6000 |
131.2500 BNB |
646.6500 |
635.3500 |
636.4500 |
649.6000 |
| 2025-05-18 |
646.6500 |
111.2500 BNB |
640.7500 |
634.6500 |
640.5500 |
641.9500 |
| 2025-05-17 |
640.7500 |
53.7900 BNB |
645.1000 |
635.3000 |
635.3000 |
641.5500 |
| 2025-05-16 |
645.1000 |
94.2500 BNB |
646.8500 |
644.0500 |
646.8000 |
644.0500 |
| 2025-05-15 |
651.3000 |
216.8300 BNB |
651.1000 |
643.3000 |
649.7000 |
651.3000 |
| 2025-05-14 |
651.1000 |
162.1700 BNB |
664.2500 |
650.1500 |
651.1000 |
651.1000 |
| 2025-05-13 |
664.2500 |
222.4200 BNB |
660.6000 |
643.1500 |
646.4000 |
664.2500 |
| 2025-05-12 |
661.6000 |
1,375.3400 BNB |
651.7000 |
649.7000 |
651.6000 |
661.7000 |
| 2025-05-11 |
651.7000 |
158.1000 BNB |
663.5000 |
649.0000 |
650.4000 |
650.4000 |
| 2025-05-10 |
654.4000 |
352.1900 BNB |
666.4500 |
648.7500 |
650.7500 |
654.5500 |
| 2025-05-09 |
665.1000 |
139.9000 BNB |
627.6500 |
623.9500 |
623.9500 |
643.0000 |
| 2025-05-08 |
620.8500 |
116.8600 BNB |
602.2000 |
600.8500 |
602.9500 |
620.8500 |
| 2025-05-07 |
602.2000 |
108.4300 BNB |
602.6000 |
597.9000 |
598.8000 |
600.9500 |
| 2025-05-06 |
602.6000 |
143.1900 BNB |
597.5500 |
594.4500 |
595.4000 |
602.6000 |
| 2025-05-05 |
597.5500 |
56.7900 BNB |
585.9000 |
584.0500 |
587.7500 |
597.5500 |
| 2025-05-04 |
587.7500 |
41.8500 BNB |
599.1000 |
585.8500 |
585.8500 |
589.7000 |
| 2025-05-03 |
599.1000 |
29.5100 BNB |
601.2500 |
596.7000 |
597.2500 |
597.6500 |
| 2025-05-02 |
600.8500 |
49.7400 BNB |
599.0000 |
595.9000 |
596.8000 |
600.8500 |
| 2025-05-01 |
599.0000 |
100.8000 BNB |
599.0000 |
599.0000 |
599.0000 |
599.0000 |
| 2025-04-30 |
599.0000 |
144.3600 BNB |
599.0500 |
591.7500 |
595.8000 |
598.9500 |
| 2025-04-29 |
601.2000 |
54.1800 BNB |
606.1500 |
600.9500 |
601.2000 |
601.2000 |
| 2025-04-28 |
604.2000 |
65.7600 BNB |
604.8000 |
598.8000 |
599.8000 |
604.2000 |
| 2025-04-27 |
604.8000 |
60.9400 BNB |
608.8500 |
597.2500 |
598.5500 |
606.6000 |
| 2025-04-26 |
608.8500 |
34.6200 BNB |
600.2500 |
600.2500 |
601.6000 |
608.8500 |
| 2025-04-25 |
600.2500 |
97.7400 BNB |
601.3000 |
600.0500 |
600.0500 |
606.3500 |
| 2025-04-24 |
598.6500 |
59.5700 BNB |
605.0000 |
595.4000 |
595.4000 |
598.6500 |
| 2025-04-23 |
605.0000 |
108.3800 BNB |
612.3500 |
601.3000 |
603.2500 |
605.0000 |