Crypto exchange Gemini
Market Binance Coin (BNB) / [unlinked]
Identifier on Gemini: bnbgusdperp12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-28 | 605.5500 | 9.0400 BNB | 586.4000 | 586.4000 | 586.4000 | 605.5500 |
| 2024-04-27 | 586.4000 | 13.2700 BNB | 601.6000 | 585.5000 | 586.4000 | 586.4000 |
| 2024-04-26 | 601.6000 | 12.6600 BNB | 605.2500 | 599.5000 | 599.5000 | 601.6000 |
| 2024-04-25 | 605.2500 | 26.7200 BNB | 602.0000 | 602.0000 | 602.0000 | 605.2500 |
| 2024-04-24 | 602.0000 | 27.8100 BNB | 606.2000 | 598.2500 | 598.5000 | 602.0000 |
| 2024-04-23 | 609.0000 | 12.4200 BNB | 594.7000 | 594.7000 | 594.7000 | 609.0000 |
| 2024-04-22 | 594.7000 | 10.1400 BNB | 579.8000 | 579.8000 | 579.8000 | 594.7000 |
| 2024-04-21 | 579.8000 | 10.8300 BNB | 559.8500 | 559.8500 | 559.8500 | 579.8000 |
| 2024-04-20 | 559.8500 | 0.0000 BNB | 559.8500 | 559.8500 | 559.8500 | 559.8500 |
| 2024-04-19 | 559.8500 | 17.0400 BNB | 549.7000 | 528.1500 | 528.1500 | 559.8500 |
| 2024-04-18 | 549.7000 | 25.2500 BNB | 536.8500 | 530.7500 | 530.7500 | 549.7000 |
| 2024-04-17 | 536.8500 | 80.2100 BNB | 524.7000 | 518.9500 | 523.5500 | 536.8500 |
| 2024-04-16 | 524.7000 | 17.8300 BNB | 556.2000 | 524.7000 | 524.7000 | 524.7000 |
| 2024-04-15 | 556.2000 | 25.9600 BNB | 550.1000 | 550.1000 | 550.1000 | 556.2000 |
| 2024-04-14 | 550.1000 | 1.0000 BNB | 597.5500 | 549.2000 | 550.1000 | 550.1000 |
| 2024-04-13 | 597.5500 | 34.2100 BNB | 597.0000 | 567.3500 | 576.9500 | 597.5500 |
| 2024-04-12 | 597.0000 | 89.5200 BNB | 604.8000 | 567.7500 | 585.3000 | 597.0000 |
| 2024-04-11 | 604.8000 | 30.8500 BNB | 604.6000 | 596.3000 | 596.3000 | 604.8000 |
| 2024-04-10 | 604.6000 | 17.0900 BNB | 580.3500 | 578.8500 | 578.8500 | 604.6000 |
| 2024-04-09 | 576.9000 | 28.7600 BNB | 589.7500 | 572.3500 | 572.3500 | 576.9000 |
| 2024-04-08 | 589.7500 | 7.6800 BNB | 580.9000 | 580.9000 | 580.9000 | 589.7500 |
| 2024-04-07 | 580.9000 | 11.1700 BNB | 590.0000 | 579.5000 | 579.7000 | 580.9000 |
| 2024-04-06 | 584.2000 | 3.0000 BNB | 578.4500 | 578.4500 | 578.4500 | 584.2000 |
| 2024-04-05 | 581.0000 | 70.8500 BNB | 581.5000 | 569.3500 | 571.1000 | 581.0000 |
| 2024-04-04 | 581.5000 | 38.6800 BNB | 563.8500 | 563.8500 | 563.8500 | 581.5000 |
| 2024-04-03 | 555.6000 | 20.8800 BNB | 558.0000 | 545.6500 | 545.6500 | 555.6000 |
| 2024-04-02 | 558.0000 | 59.3300 BNB | 579.5000 | 550.7000 | 554.8000 | 558.0000 |
| 2024-04-01 | 579.5000 | 54.9300 BNB | 606.3500 | 570.0000 | 571.5000 | 579.5000 |
| 2024-03-31 | 606.3500 | 0.8100 BNB | 607.1500 | 606.3500 | 606.3500 | 606.3500 |
| 2024-03-30 | 607.1500 | 5.1500 BNB | 607.1000 | 607.1000 | 607.1000 | 607.1500 |
| 2024-03-29 | 607.1000 | 13.2600 BNB | 585.7000 | 585.7000 | 585.7000 | 607.1000 |
| 2024-03-28 | 585.7000 | 104.4500 BNB | 568.6000 | 568.6000 | 568.6000 | 582.3500 |
| 2024-03-27 | 568.6000 | 10.3800 BNB | 584.7500 | 566.3000 | 566.3000 | 568.6000 |
| 2024-03-26 | 584.7500 | 2.6700 BNB | 588.9500 | 584.7500 | 584.7500 | 584.7500 |
| 2024-03-25 | 588.9500 | 5.0700 BNB | 571.8000 | 564.7500 | 564.7500 | 588.9500 |
| 2024-03-24 | 557.7000 | 5.1200 BNB | 564.9500 | 551.5000 | 551.5000 | 557.7000 |
| 2024-03-23 | 564.9500 | 4.5500 BNB | 552.6000 | 552.2500 | 552.6000 | 564.9500 |
| 2024-03-22 | 552.6000 | 35.7500 BNB | 557.0500 | 552.6000 | 552.6000 | 552.6000 |
| 2024-03-21 | 557.0500 | 22.3700 BNB | 551.0000 | 547.6500 | 547.6500 | 557.0500 |
| 2024-03-20 | 551.0000 | 45.7300 BNB | 506.8500 | 501.2000 | 501.2000 | 551.0000 |
| 2024-03-19 | 506.8500 | 30.6400 BNB | 553.1000 | 504.3500 | 504.3500 | 531.2500 |
| 2024-03-18 | 551.8500 | 108.3900 BNB | 569.9500 | 544.6000 | 547.7500 | 551.8500 |
| 2024-03-17 | 569.9500 | 27.9100 BNB | 571.8500 | 568.0000 | 568.0000 | 581.4000 |
| 2024-03-16 | 588.3500 | 55.0000 BNB | 618.1000 | 581.1500 | 587.5000 | 588.3500 |
| 2024-03-15 | 608.5000 | 55.3500 BNB | 608.2500 | 553.5500 | 569.1500 | 606.1000 |
| 2024-03-14 | 608.2500 | 35.1100 BNB | 587.7500 | 571.8500 | 586.2000 | 596.6500 |
| 2024-03-13 | 587.7500 | 5.1100 BNB | 542.0000 | 542.0000 | 542.0000 | 587.7500 |
| 2024-03-12 | 542.0000 | 33.5400 BNB | 518.2500 | 518.2500 | 524.2000 | 542.0000 |
| 2024-03-11 | 518.2500 | 7.7300 BNB | 523.6500 | 515.7500 | 515.7500 | 518.2500 |
| 2024-03-10 | 523.6500 | 14.9200 BNB | 487.4500 | 487.4500 | 487.4500 | 524.3000 |
12