Identifier on Gemini: bnbgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-16 |
616.8700 USD |
16.6552 BNB |
619.1766 USD |
611.7052 USD |
612.2259 USD |
616.8700 USD |
| 2026-06-15 |
619.1766 USD |
32.9294 BNB |
615.3073 USD |
615.3073 USD |
615.3073 USD |
619.1766 USD |
| 2026-06-14 |
615.3073 USD |
0.7360 BNB |
608.8873 USD |
608.3734 USD |
608.3734 USD |
615.3073 USD |
| 2026-06-13 |
608.8873 USD |
9.6886 BNB |
602.6846 USD |
602.0113 USD |
602.0113 USD |
608.8873 USD |
| 2026-06-12 |
602.6846 USD |
3.0487 BNB |
603.0405 USD |
599.5000 USD |
599.5000 USD |
606.1821 USD |
| 2026-06-11 |
603.0405 USD |
12.8830 BNB |
585.1540 USD |
585.1540 USD |
588.9450 USD |
603.0405 USD |
| 2026-06-10 |
585.1540 USD |
1.8223 BNB |
593.6194 USD |
581.4383 USD |
585.0426 USD |
585.1540 USD |
| 2026-06-09 |
593.6194 USD |
23.6940 BNB |
604.0547 USD |
580.2775 USD |
580.2775 USD |
593.6194 USD |
| 2026-06-08 |
604.0547 USD |
29.7772 BNB |
605.9173 USD |
595.6957 USD |
595.6957 USD |
609.8472 USD |
| 2026-06-07 |
605.9173 USD |
12.1284 BNB |
583.1805 USD |
582.2722 USD |
583.1805 USD |
605.9173 USD |
| 2026-06-06 |
583.1804 USD |
2.8570 BNB |
573.2591 USD |
573.2591 USD |
573.2591 USD |
583.1805 USD |
| 2026-06-05 |
573.2591 USD |
61.9552 BNB |
600.2974 USD |
563.0296 USD |
563.0296 USD |
563.0296 USD |
| 2026-06-04 |
600.2974 USD |
11.9815 BNB |
627.4962 USD |
590.3885 USD |
590.3885 USD |
600.2974 USD |
| 2026-06-03 |
627.4962 USD |
7.3711 BNB |
646.4483 USD |
626.3826 USD |
626.3826 USD |
627.4962 USD |
| 2026-06-02 |
646.4483 USD |
14.0487 BNB |
692.2380 USD |
646.4483 USD |
655.6122 USD |
646.4483 USD |
| 2026-06-01 |
693.3378 USD |
16.8210 BNB |
706.1600 USD |
666.0875 USD |
683.2797 USD |
699.2512 USD |
| 2026-05-31 |
706.1600 USD |
22.9139 BNB |
734.1673 USD |
708.8694 USD |
708.9535 USD |
708.9535 USD |
| 2026-05-30 |
734.1673 USD |
5.1119 BNB |
648.5432 USD |
645.8269 USD |
648.5432 USD |
734.1673 USD |
| 2026-05-29 |
648.5432 USD |
7.1327 BNB |
637.8275 USD |
628.0000 USD |
628.0000 USD |
628.0000 USD |
| 2026-05-28 |
637.8275 USD |
35.4992 BNB |
659.8060 USD |
627.9497 USD |
627.9497 USD |
638.0231 USD |
| 2026-05-27 |
659.8060 USD |
1.6633 BNB |
656.7273 USD |
650.7336 USD |
652.0198 USD |
659.8060 USD |
| 2026-05-26 |
656.7273 USD |
6.6790 BNB |
662.6601 USD |
655.3949 USD |
655.4083 USD |
656.7273 USD |
| 2026-05-25 |
662.6601 USD |
11.5583 BNB |
655.6117 USD |
655.6117 USD |
655.6117 USD |
661.0020 USD |
| 2026-05-24 |
655.6117 USD |
31.7853 BNB |
656.5073 USD |
638.2895 USD |
655.5121 USD |
655.6117 USD |
| 2026-05-23 |
656.5073 USD |
42.0746 BNB |
650.5851 USD |
636.7596 USD |
636.7596 USD |
656.5073 USD |
| 2026-05-22 |
650.5851 USD |
38.2523 BNB |
656.0276 USD |
652.0000 USD |
652.7822 USD |
652.7822 USD |
| 2026-05-21 |
656.0276 USD |
1.2499 BNB |
648.9365 USD |
647.4707 USD |
647.4707 USD |
656.0276 USD |
| 2026-05-20 |
648.9365 USD |
0.9085 BNB |
640.0421 USD |
637.7859 USD |
637.7859 USD |
648.9365 USD |
| 2026-05-19 |
640.0421 USD |
8.7163 BNB |
643.8831 USD |
636.7497 USD |
636.7497 USD |
640.0421 USD |
| 2026-05-18 |
643.8831 USD |
11.1052 BNB |
651.9266 USD |
637.6127 USD |
638.0269 USD |
643.8831 USD |
| 2026-05-17 |
651.9266 USD |
4.9929 BNB |
656.9453 USD |
651.9266 USD |
651.9266 USD |
651.9266 USD |
| 2026-05-16 |
656.9453 USD |
33.1603 BNB |
671.8380 USD |
652.5169 USD |
653.2915 USD |
656.9453 USD |
| 2026-05-15 |
671.8380 USD |
19.1872 BNB |
677.8126 USD |
670.8902 USD |
670.8902 USD |
672.4277 USD |
| 2026-05-14 |
677.8126 USD |
6.8835 BNB |
671.6142 USD |
648.8923 USD |
669.1424 USD |
680.7312 USD |
| 2026-05-13 |
671.6142 USD |
5.2300 BNB |
654.5430 USD |
654.5430 USD |
654.5430 USD |
671.6142 USD |
| 2026-05-12 |
654.5430 USD |
0.9327 BNB |
668.5371 USD |
654.5430 USD |
654.5430 USD |
654.5430 USD |
| 2026-05-11 |
668.5371 USD |
37.6721 BNB |
663.8779 USD |
649.9299 USD |
651.3551 USD |
666.7854 USD |
| 2026-05-10 |
663.8779 USD |
7.3743 BNB |
653.9265 USD |
647.2181 USD |
647.2181 USD |
663.8779 USD |
| 2026-05-09 |
648.2447 USD |
10.0115 BNB |
649.7057 USD |
647.7350 USD |
648.2447 USD |
648.2447 USD |
| 2026-05-08 |
649.7057 USD |
6.7040 BNB |
634.1211 USD |
634.1211 USD |
634.1211 USD |
650.1160 USD |
| 2026-05-07 |
634.1211 USD |
9.6188 BNB |
649.5196 USD |
634.1211 USD |
641.4058 USD |
634.1211 USD |
| 2026-05-06 |
649.5196 USD |
5.7426 BNB |
630.3379 USD |
630.3379 USD |
630.3379 USD |
649.5196 USD |
| 2026-05-05 |
629.6790 USD |
6.1101 BNB |
624.3747 USD |
624.3747 USD |
624.3747 USD |
629.6790 USD |
| 2026-05-04 |
624.3747 USD |
10.3668 BNB |
619.4416 USD |
616.6484 USD |
619.4416 USD |
624.3747 USD |
| 2026-05-03 |
619.4416 USD |
12.0171 BNB |
621.7638 USD |
610.1524 USD |
610.1524 USD |
619.4416 USD |
| 2026-05-02 |
621.7638 USD |
0.3121 BNB |
615.4671 USD |
615.4671 USD |
615.4671 USD |
618.3195 USD |
| 2026-05-01 |
615.4671 USD |
0.0676 BNB |
618.0874 USD |
616.3862 USD |
616.6918 USD |
620.6859 USD |
| 2026-04-30 |
618.0874 USD |
1.9618 BNB |
614.9419 USD |
614.9419 USD |
615.7530 USD |
618.0874 USD |
| 2026-04-29 |
614.9419 USD |
2.2360 BNB |
624.2845 USD |
612.5757 USD |
612.6895 USD |
614.9419 USD |
| 2026-04-28 |
624.2845 USD |
0.2673 BNB |
624.7879 USD |
622.4823 USD |
623.4029 USD |
623.5375 USD |