Identifier on Gemini: bnbgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-08 |
612.2223 USD |
5.5485 BNB |
618.4925 USD |
608.2069 USD |
613.2642 USD |
613.7769 USD |
| 2026-03-07 |
618.4925 USD |
0.8092 BNB |
666.0361 USD |
618.4925 USD |
619.9400 USD |
618.4925 USD |
| 2026-03-06 |
666.0361 USD |
14.0172 BNB |
649.3376 USD |
628.9929 USD |
628.9929 USD |
666.0361 USD |
| 2026-03-05 |
649.3376 USD |
3.3864 BNB |
657.0252 USD |
647.8609 USD |
647.8609 USD |
649.3376 USD |
| 2026-03-04 |
657.8010 USD |
0.1606 BNB |
633.5793 USD |
632.3258 USD |
632.3258 USD |
657.8010 USD |
| 2026-03-03 |
633.5793 USD |
3.2658 BNB |
638.3952 USD |
622.8835 USD |
622.8835 USD |
633.5793 USD |
| 2026-03-02 |
638.3952 USD |
4.1647 BNB |
619.0922 USD |
613.4473 USD |
613.4473 USD |
637.0156 USD |
| 2026-03-01 |
623.1455 USD |
2.4092 BNB |
609.5325 USD |
609.5325 USD |
609.5325 USD |
622.6866 USD |
| 2026-02-28 |
609.5325 USD |
0.6431 BNB |
609.3791 USD |
590.0000 USD |
590.0000 USD |
609.5325 USD |
| 2026-02-27 |
611.2891 USD |
4.2369 BNB |
625.8187 USD |
610.1434 USD |
610.1434 USD |
611.2891 USD |
| 2026-02-26 |
623.8656 USD |
0.4710 BNB |
631.2877 USD |
615.0245 USD |
615.0245 USD |
623.8656 USD |
| 2026-02-25 |
632.0519 USD |
9.5156 BNB |
586.2375 USD |
583.7366 USD |
586.2375 USD |
632.0519 USD |
| 2026-02-24 |
586.2375 USD |
5.2037 BNB |
595.5569 USD |
577.4200 USD |
577.4200 USD |
589.4014 USD |
| 2026-02-23 |
592.6962 USD |
4.1445 BNB |
615.8351 USD |
585.8126 USD |
587.1036 USD |
592.6962 USD |
| 2026-02-22 |
610.9844 USD |
6.5737 BNB |
626.7293 USD |
610.1434 USD |
611.5800 USD |
611.5800 USD |
| 2026-02-21 |
629.4858 USD |
0.3810 BNB |
626.2571 USD |
624.8714 USD |
624.8714 USD |
629.4858 USD |
| 2026-02-20 |
626.2571 USD |
1.0007 BNB |
608.0383 USD |
607.1351 USD |
607.1351 USD |
626.2571 USD |
| 2026-02-19 |
608.0383 USD |
3.0434 BNB |
604.3679 USD |
599.0827 USD |
599.9796 USD |
608.0383 USD |
| 2026-02-18 |
613.0680 USD |
1.9512 BNB |
618.7786 USD |
611.3909 USD |
611.3909 USD |
613.0680 USD |
| 2026-02-17 |
618.7786 USD |
9.7526 BNB |
622.7637 USD |
611.2892 USD |
617.9027 USD |
618.7786 USD |
| 2026-02-16 |
617.8188 USD |
0.6232 BNB |
615.3090 USD |
605.3010 USD |
605.3010 USD |
617.8188 USD |
| 2026-02-15 |
609.0779 USD |
0.6995 BNB |
632.4530 USD |
609.0779 USD |
613.6563 USD |
609.0779 USD |
| 2026-02-14 |
631.6007 USD |
0.2756 BNB |
621.0654 USD |
620.4799 USD |
621.0654 USD |
632.4752 USD |
| 2026-02-13 |
621.0654 USD |
0.6930 BNB |
613.7987 USD |
595.7311 USD |
595.7311 USD |
603.0186 USD |
| 2026-02-12 |
602.9572 USD |
0.0558 BNB |
606.9574 USD |
606.9574 USD |
606.9574 USD |
613.7661 USD |
| 2026-02-11 |
609.1972 USD |
14.6663 BNB |
615.8583 USD |
589.6503 USD |
591.0031 USD |
607.5023 USD |
| 2026-02-10 |
616.7753 USD |
0.8488 BNB |
638.7127 USD |
615.0245 USD |
615.0245 USD |
616.7753 USD |
| 2026-02-09 |
638.7127 USD |
4.1874 BNB |
646.0797 USD |
617.7208 USD |
617.7208 USD |
638.7127 USD |
| 2026-02-08 |
624.9043 USD |
2.8324 BNB |
652.0404 USD |
624.9043 USD |
624.9043 USD |
624.9043 USD |
| 2026-02-07 |
652.0404 USD |
2.3831 BNB |
657.1399 USD |
634.9427 USD |
641.8234 USD |
652.0404 USD |
| 2026-02-06 |
680.7973 USD |
13.5112 BNB |
604.9172 USD |
581.6593 USD |
604.9172 USD |
680.7973 USD |
| 2026-02-05 |
659.8028 USD |
5.9193 BNB |
699.9978 USD |
659.8028 USD |
671.3644 USD |
659.8028 USD |
| 2026-02-04 |
693.1072 USD |
1.5539 BNB |
753.5686 USD |
698.6521 USD |
711.8057 USD |
699.0679 USD |
| 2026-02-03 |
760.8292 USD |
0.5637 BNB |
768.7539 USD |
737.9802 USD |
750.2327 USD |
750.2327 USD |
| 2026-02-02 |
779.8570 USD |
1.8334 BNB |
759.5395 USD |
729.4158 USD |
729.4158 USD |
779.8570 USD |
| 2026-02-01 |
850.0000 USD |
1.8175 BNB |
767.1724 USD |
767.1724 USD |
767.1724 USD |
850.0000 USD |
| 2026-01-31 |
767.1724 USD |
5.3058 BNB |
856.9078 USD |
750.5951 USD |
767.1724 USD |
767.1724 USD |
| 2026-01-30 |
904.5336 USD |
0.3829 BNB |
913.5789 USD |
852.3564 USD |
904.5336 USD |
904.5336 USD |
| 2026-01-29 |
913.5789 USD |
7.6148 BNB |
913.5789 USD |
856.4793 USD |
856.4793 USD |
856.4793 USD |
| 2026-01-28 |
913.5789 USD |
0.1231 BNB |
913.5789 USD |
898.3254 USD |
898.3254 USD |
913.5789 USD |
| 2026-01-27 |
889.1234 USD |
0.8403 BNB |
877.6006 USD |
877.6006 USD |
877.6006 USD |
913.5789 USD |
| 2026-01-26 |
877.6006 USD |
1.4905 BNB |
856.9612 USD |
856.9612 USD |
856.9612 USD |
877.6006 USD |
| 2026-01-25 |
856.9612 USD |
16.3111 BNB |
885.7830 USD |
859.4780 USD |
859.5294 USD |
860.0563 USD |
| 2026-01-24 |
887.6722 USD |
0.7096 BNB |
890.6803 USD |
885.7274 USD |
887.4466 USD |
887.6722 USD |
| 2026-01-23 |
890.6803 USD |
0.9979 BNB |
888.0543 USD |
884.3384 USD |
884.6413 USD |
890.8954 USD |
| 2026-01-22 |
888.0543 USD |
1.6307 BNB |
904.5336 USD |
882.2045 USD |
882.2045 USD |
888.0543 USD |
| 2026-01-21 |
884.7601 USD |
2.4922 BNB |
888.2386 USD |
866.3538 USD |
866.6963 USD |
884.7601 USD |
| 2026-01-20 |
896.2477 USD |
1.5761 BNB |
922.4104 USD |
887.3131 USD |
893.6156 USD |
896.2477 USD |
| 2026-01-19 |
926.5593 USD |
4.5048 BNB |
938.2112 USD |
908.2841 USD |
919.6500 USD |
926.5593 USD |
| 2026-01-18 |
950.7974 USD |
0.2832 BNB |
946.5961 USD |
945.0916 USD |
945.0916 USD |
950.7974 USD |