Crypto exchange Gemini
Market Binance Coin (BNB) / USD
Identifier on Gemini: bnbgusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-01-08 | 887.0334 USD | 1.5269 BNB | 895.9348 USD | 881.1941 USD | 881.1941 USD | 887.0334 USD |
| 2026-01-07 | 894.7913 USD | 2.5594 BNB | 913.2672 USD | 894.0501 USD | 894.7913 USD | 894.7913 USD |
| 2026-01-06 | 900.7034 USD | 2.1328 BNB | 911.1624 USD | 894.4116 USD | 900.1240 USD | 900.7034 USD |
| 2026-01-05 | 909.9738 USD | 15.6252 BNB | 894.4116 USD | 894.4116 USD | 896.6869 USD | 909.9738 USD |
| 2026-01-04 | 975.1589 USD | 0.2229 BNB | 877.1311 USD | 877.1311 USD | 877.1311 USD | 975.1589 USD |
| 2026-01-03 | 877.1311 USD | 0.0982 BNB | 883.3146 USD | 870.0000 USD | 870.0000 USD | 877.1311 USD |
| 2026-01-02 | 878.5802 USD | 1.2356 BNB | 863.0512 USD | 863.0512 USD | 863.0512 USD | 880.9795 USD |
| 2026-01-01 | 858.4180 USD | 1.2250 BNB | 863.7632 USD | 856.5630 USD | 858.4180 USD | 858.4180 USD |
| 2025-12-31 | 862.6029 USD | 9.0782 BNB | 860.1821 USD | 857.0850 USD | 858.3650 USD | 862.6029 USD |
| 2025-12-30 | 858.9697 USD | 2.0368 BNB | 853.1903 USD | 850.0250 USD | 850.0250 USD | 858.9697 USD |
| 2025-12-29 | 853.1903 USD | 0.2288 BNB | 857.6006 USD | 845.8897 USD | 852.1553 USD | 853.1903 USD |
| 2025-12-28 | 859.9114 USD | 0.1476 BNB | 842.5880 USD | 842.5880 USD | 845.0260 USD | 859.9114 USD |
| 2025-12-27 | 839.9360 USD | 4.2309 BNB | 831.4310 USD | 831.4310 USD | 835.0840 USD | 839.9360 USD |
| 2025-12-26 | 831.4310 USD | 0.4570 BNB | 832.5161 USD | 825.0000 USD | 825.0000 USD | 831.4310 USD |
| 2025-12-25 | 841.1260 USD | 4.2963 BNB | 923.2195 USD | 837.5240 USD | 840.5430 USD | 841.1260 USD |
| 2025-12-24 | 846.4750 USD | 11.7111 BNB | 840.6010 USD | 837.8900 USD | 837.8900 USD | 845.8358 USD |
| 2025-12-23 | 840.6010 USD | 0.0283 BNB | 848.6360 USD | 840.6010 USD | 840.6010 USD | 840.6010 USD |
12