Identifier on Gemini: bchusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
537.6700 SDC |
806.3205 BCH |
540.4200 SDC |
509.5200 SDC |
520.0100 SDC |
537.6700 SDC |
| 2026-02-02 |
534.4600 SDC |
1,014.9424 BCH |
515.2900 SDC |
497.9500 SDC |
511.6000 SDC |
537.0700 SDC |
| 2026-02-01 |
524.7900 SDC |
692.1043 BCH |
506.7900 SDC |
506.7900 SDC |
513.5000 SDC |
522.8800 SDC |
| 2026-01-31 |
487.8000 SDC |
533.0025 BCH |
552.3100 SDC |
481.8900 SDC |
510.1200 SDC |
487.7000 SDC |
| 2026-01-30 |
558.0000 SDC |
548.8471 BCH |
553.2500 SDC |
538.5900 SDC |
545.4100 SDC |
558.0200 SDC |
| 2026-01-29 |
553.2500 SDC |
919.5601 BCH |
589.9900 SDC |
549.4900 SDC |
554.6400 SDC |
555.9700 SDC |
| 2026-01-28 |
591.0000 SDC |
235.8992 BCH |
601.7700 SDC |
589.1200 SDC |
591.0400 SDC |
590.5400 SDC |
| 2026-01-27 |
599.0100 SDC |
729.5433 BCH |
579.1400 SDC |
577.3800 SDC |
579.1400 SDC |
598.7100 SDC |
| 2026-01-26 |
579.1400 SDC |
1,406.5320 BCH |
585.0000 SDC |
572.5800 SDC |
576.0000 SDC |
579.1400 SDC |
| 2026-01-25 |
585.3000 SDC |
287.4141 BCH |
593.7400 SDC |
585.0000 SDC |
585.0500 SDC |
585.0000 SDC |
| 2026-01-24 |
593.7600 SDC |
63.1923 BCH |
594.3000 SDC |
590.0800 SDC |
592.0000 SDC |
593.7600 SDC |
| 2026-01-23 |
591.1200 SDC |
149.3088 BCH |
598.7200 SDC |
588.1300 SDC |
590.5400 SDC |
590.5400 SDC |
| 2026-01-22 |
595.9800 SDC |
962.9670 BCH |
585.8300 SDC |
584.8100 SDC |
590.5400 SDC |
595.9800 SDC |
| 2026-01-21 |
585.8300 SDC |
689.7689 BCH |
571.8800 SDC |
568.1100 SDC |
576.8200 SDC |
578.8000 SDC |
| 2026-01-20 |
570.9200 SDC |
402.3946 BCH |
583.2800 SDC |
565.0000 SDC |
569.4100 SDC |
572.5100 SDC |
| 2026-01-19 |
582.3400 SDC |
347.7537 BCH |
591.1500 SDC |
566.8900 SDC |
587.7200 SDC |
582.0100 SDC |
| 2026-01-18 |
593.0300 SDC |
93.6062 BCH |
592.9800 SDC |
588.0800 SDC |
591.0000 SDC |
593.3700 SDC |
| 2026-01-17 |
592.3200 SDC |
369.7987 BCH |
599.6900 SDC |
585.0000 SDC |
593.2200 SDC |
592.3200 SDC |
| 2026-01-16 |
599.0700 SDC |
796.6708 BCH |
592.5000 SDC |
591.0600 SDC |
593.1200 SDC |
599.9300 SDC |
| 2026-01-15 |
579.7500 SDC |
1,840.5957 BCH |
597.9500 SDC |
575.0000 SDC |
582.0200 SDC |
581.8100 SDC |
| 2026-01-14 |
607.0200 SDC |
889.5173 BCH |
615.8000 SDC |
594.9500 SDC |
602.6200 SDC |
603.0400 SDC |
| 2026-01-13 |
621.6900 SDC |
548.8338 BCH |
621.0900 SDC |
605.5000 SDC |
609.6800 SDC |
621.6900 SDC |
| 2026-01-12 |
619.5300 SDC |
979.7681 BCH |
647.0000 SDC |
613.8000 SDC |
619.2800 SDC |
619.5300 SDC |
| 2026-01-11 |
645.2800 SDC |
567.3311 BCH |
643.2400 SDC |
640.8700 SDC |
644.7900 SDC |
653.6400 SDC |
| 2026-01-10 |
646.0400 SDC |
458.8362 BCH |
634.5500 SDC |
631.6700 SDC |
634.0800 SDC |
649.2000 SDC |
| 2026-01-09 |
633.3100 SDC |
216.7556 BCH |
631.7700 SDC |
624.9200 SDC |
630.5000 SDC |
631.9300 SDC |
| 2026-01-08 |
628.0000 SDC |
734.8583 BCH |
629.4100 SDC |
619.6200 SDC |
625.0300 SDC |
628.0000 SDC |
| 2026-01-07 |
628.9200 SDC |
90.8304 BCH |
638.0000 SDC |
622.2900 SDC |
628.0000 SDC |
628.0000 SDC |
| 2026-01-06 |
639.5100 SDC |
663.0605 BCH |
645.3400 SDC |
624.2500 SDC |
631.7700 SDC |
636.8900 SDC |
| 2026-01-05 |
649.0300 SDC |
1,124.2563 BCH |
638.6200 SDC |
638.6200 SDC |
648.5900 SDC |
648.7400 SDC |
| 2026-01-04 |
639.7100 SDC |
1,217.7175 BCH |
654.0600 SDC |
611.8500 SDC |
641.2200 SDC |
637.5600 SDC |
| 2026-01-03 |
654.0700 SDC |
1,858.7205 BCH |
607.2400 SDC |
607.2400 SDC |
626.6700 SDC |
650.6500 SDC |
| 2026-01-02 |
606.5000 SDC |
706.4152 BCH |
592.1900 SDC |
585.0000 SDC |
588.5000 SDC |
606.5000 SDC |
| 2026-01-01 |
591.4500 SDC |
407.6466 BCH |
598.6000 SDC |
586.0900 SDC |
589.0500 SDC |
591.7300 SDC |
| 2025-12-31 |
600.5300 SDC |
209.0294 BCH |
595.0200 SDC |
593.2300 SDC |
595.0200 SDC |
598.6000 SDC |
| 2025-12-30 |
596.8100 SDC |
597.7227 BCH |
598.1600 SDC |
590.8600 SDC |
593.9400 SDC |
595.0200 SDC |
| 2025-12-29 |
594.7500 SDC |
1,777.9966 BCH |
620.9500 SDC |
592.7800 SDC |
595.7500 SDC |
595.7500 SDC |
| 2025-12-28 |
620.0200 SDC |
1,061.3909 BCH |
622.7200 SDC |
611.2900 SDC |
616.2100 SDC |
620.5000 SDC |
| 2025-12-27 |
617.9900 SDC |
590.8270 BCH |
593.7800 SDC |
592.7700 SDC |
596.8200 SDC |
619.2500 SDC |
| 2025-12-26 |
598.6500 SDC |
986.6079 BCH |
590.0000 SDC |
586.4800 SDC |
590.9900 SDC |
597.3600 SDC |
| 2025-12-25 |
594.7500 SDC |
1,044.1896 BCH |
569.0000 SDC |
567.0700 SDC |
570.0000 SDC |
591.4500 SDC |
| 2025-12-24 |
567.0700 SDC |
672.7269 BCH |
572.3700 SDC |
563.2800 SDC |
565.9600 SDC |
567.0700 SDC |
| 2025-12-23 |
575.0100 SDC |
208.3256 BCH |
589.8500 SDC |
572.1700 SDC |
576.9000 SDC |
576.1800 SDC |
| 2025-12-22 |
589.3400 SDC |
516.8775 BCH |
591.4500 SDC |
577.3900 SDC |
579.1800 SDC |
589.6700 SDC |
| 2025-12-21 |
591.4500 SDC |
449.1151 BCH |
593.2300 SDC |
579.7100 SDC |
581.0200 SDC |
590.2400 SDC |
| 2025-12-20 |
593.8200 SDC |
701.1540 BCH |
623.6800 SDC |
587.8600 SDC |
593.2300 SDC |
593.8200 SDC |
| 2025-12-19 |
621.2800 SDC |
1,334.2106 BCH |
565.6200 SDC |
556.9300 SDC |
564.0800 SDC |
622.2400 SDC |
| 2025-12-18 |
571.2200 SDC |
1,496.4201 BCH |
545.9100 SDC |
528.5300 SDC |
534.4800 SDC |
570.4900 SDC |
| 2025-12-17 |
544.3000 SDC |
565.8290 BCH |
546.1800 SDC |
540.4900 SDC |
546.4100 SDC |
544.3000 SDC |
| 2025-12-16 |
546.7300 SDC |
327.5282 BCH |
535.3900 SDC |
528.0000 SDC |
531.8300 SDC |
546.6700 SDC |