Identifier on Gemini: bchusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
557.8600 SDC |
1,004.9848 BCH |
559.2000 SDC |
553.4600 SDC |
560.5700 SDC |
558.5200 SDC |
| 2025-10-26 |
558.1200 SDC |
1,130.7845 BCH |
508.5300 SDC |
508.5300 SDC |
509.9100 SDC |
558.8600 SDC |
| 2025-10-25 |
509.1400 SDC |
606.8260 BCH |
502.1500 SDC |
495.9500 SDC |
501.7000 SDC |
506.8400 SDC |
| 2025-10-24 |
503.2000 SDC |
621.0981 BCH |
480.8800 SDC |
479.7300 SDC |
482.0700 SDC |
503.4500 SDC |
| 2025-10-23 |
482.0700 SDC |
793.3344 BCH |
473.7200 SDC |
473.5500 SDC |
475.0700 SDC |
484.4300 SDC |
| 2025-10-22 |
472.4300 SDC |
410.4786 BCH |
480.9000 SDC |
463.1300 SDC |
469.1100 SDC |
467.0200 SDC |
| 2025-10-21 |
491.5800 SDC |
1,173.1723 BCH |
479.2200 SDC |
464.7400 SDC |
465.8800 SDC |
496.1100 SDC |
| 2025-10-20 |
480.9000 SDC |
349.0845 BCH |
472.6000 SDC |
468.1600 SDC |
472.3600 SDC |
481.7900 SDC |
| 2025-10-19 |
472.7500 SDC |
315.7516 BCH |
468.1100 SDC |
457.9900 SDC |
462.3200 SDC |
476.2300 SDC |
| 2025-10-18 |
466.3000 SDC |
321.0185 BCH |
470.2100 SDC |
462.4800 SDC |
467.0200 SDC |
467.0200 SDC |
| 2025-10-17 |
472.9300 SDC |
1,094.8085 BCH |
504.8800 SDC |
444.6700 SDC |
463.5000 SDC |
474.1400 SDC |
| 2025-10-16 |
502.1000 SDC |
301.0467 BCH |
522.1200 SDC |
502.1000 SDC |
506.0500 SDC |
502.1000 SDC |
| 2025-10-15 |
522.6400 SDC |
425.1549 BCH |
538.5400 SDC |
517.8400 SDC |
523.8500 SDC |
521.4400 SDC |
| 2025-10-14 |
537.4300 SDC |
2,151.5314 BCH |
546.7700 SDC |
508.3800 SDC |
519.7800 SDC |
537.3000 SDC |
| 2025-10-13 |
547.5000 SDC |
562.7249 BCH |
541.0300 SDC |
532.4100 SDC |
539.7800 SDC |
547.7700 SDC |
| 2025-10-12 |
542.6400 SDC |
306.1284 BCH |
501.3200 SDC |
497.6200 SDC |
501.4000 SDC |
541.0300 SDC |
| 2025-10-11 |
502.4200 SDC |
561.0768 BCH |
523.8600 SDC |
479.4300 SDC |
492.5800 SDC |
500.5000 SDC |
| 2025-10-10 |
582.8400 SDC |
622.3907 BCH |
579.9800 SDC |
529.3100 SDC |
564.5500 SDC |
530.7600 SDC |
| 2025-10-09 |
576.7500 SDC |
174.8837 BCH |
583.3400 SDC |
569.1100 SDC |
574.6200 SDC |
574.5800 SDC |
| 2025-10-08 |
586.8300 SDC |
89.9065 BCH |
577.0700 SDC |
574.0200 SDC |
577.2300 SDC |
587.0500 SDC |
| 2025-10-07 |
579.3000 SDC |
233.3508 BCH |
599.5300 SDC |
575.0000 SDC |
577.3500 SDC |
579.3000 SDC |
| 2025-10-06 |
602.7500 SDC |
213.9427 BCH |
594.4500 SDC |
592.5300 SDC |
597.0100 SDC |
604.5900 SDC |
| 2025-10-05 |
595.2900 SDC |
276.7258 BCH |
590.7700 SDC |
587.9900 SDC |
590.3900 SDC |
595.4300 SDC |
| 2025-10-04 |
592.4400 SDC |
517.4695 BCH |
610.5000 SDC |
585.6100 SDC |
589.1600 SDC |
591.3700 SDC |
| 2025-10-03 |
608.0300 SDC |
508.5431 BCH |
594.7800 SDC |
591.8100 SDC |
593.6200 SDC |
608.0300 SDC |
| 2025-10-02 |
593.2700 SDC |
585.7351 BCH |
592.8700 SDC |
581.0700 SDC |
585.4700 SDC |
589.9600 SDC |
| 2025-10-01 |
590.7000 SDC |
948.3409 BCH |
559.8100 SDC |
559.6100 SDC |
561.8800 SDC |
590.3000 SDC |
| 2025-09-30 |
560.6400 SDC |
290.0466 BCH |
561.0400 SDC |
549.9200 SDC |
551.6800 SDC |
560.2000 SDC |
| 2025-09-29 |
562.4100 SDC |
76.6045 BCH |
555.1000 SDC |
551.1200 SDC |
553.0900 SDC |
562.3500 SDC |
| 2025-09-28 |
555.1000 SDC |
62.5990 BCH |
543.9300 SDC |
536.1800 SDC |
537.3700 SDC |
556.9200 SDC |
| 2025-09-27 |
544.1700 SDC |
60.7438 BCH |
548.5500 SDC |
540.3800 SDC |
541.3700 SDC |
545.4700 SDC |
| 2025-09-26 |
546.7300 SDC |
257.7388 BCH |
536.1200 SDC |
535.0000 SDC |
540.3400 SDC |
548.4400 SDC |
| 2025-09-25 |
537.1700 SDC |
314.9674 BCH |
556.2600 SDC |
535.0500 SDC |
541.6600 SDC |
537.6000 SDC |
| 2025-09-24 |
556.2200 SDC |
171.9538 BCH |
557.2200 SDC |
549.1500 SDC |
555.6200 SDC |
555.5800 SDC |
| 2025-09-23 |
555.1100 SDC |
435.7013 BCH |
568.0100 SDC |
554.3500 SDC |
556.3400 SDC |
556.7600 SDC |
| 2025-09-22 |
563.8700 SDC |
1,823.5787 BCH |
593.8900 SDC |
564.0200 SDC |
567.0500 SDC |
564.0200 SDC |
| 2025-09-21 |
594.7800 SDC |
429.3635 BCH |
594.9600 SDC |
594.7000 SDC |
594.9600 SDC |
597.4600 SDC |
| 2025-09-20 |
597.0600 SDC |
399.8377 BCH |
600.9100 SDC |
594.5600 SDC |
599.1100 SDC |
599.1100 SDC |
| 2025-09-19 |
598.7800 SDC |
887.7362 BCH |
624.9800 SDC |
600.7800 SDC |
602.0400 SDC |
602.0400 SDC |
| 2025-09-18 |
624.5200 SDC |
1,283.4332 BCH |
617.8100 SDC |
612.7400 SDC |
618.9500 SDC |
627.4400 SDC |
| 2025-09-17 |
609.5400 SDC |
699.4001 BCH |
598.1100 SDC |
591.5000 SDC |
593.6200 SDC |
606.5700 SDC |
| 2025-09-16 |
598.5700 SDC |
278.9686 BCH |
593.7600 SDC |
590.0000 SDC |
591.6300 SDC |
600.8300 SDC |
| 2025-09-15 |
593.2300 SDC |
472.2301 BCH |
600.9100 SDC |
588.2100 SDC |
592.1800 SDC |
593.4800 SDC |
| 2025-09-14 |
593.9800 SDC |
186.8383 BCH |
598.4600 SDC |
588.7800 SDC |
592.3800 SDC |
595.1800 SDC |
| 2025-09-13 |
598.1000 SDC |
316.6807 BCH |
599.1300 SDC |
594.5600 SDC |
597.2500 SDC |
597.2500 SDC |
| 2025-09-12 |
597.5300 SDC |
550.1241 BCH |
595.4300 SDC |
587.9300 SDC |
589.5200 SDC |
595.2200 SDC |
| 2025-09-11 |
589.2200 SDC |
1,122.8252 BCH |
581.3100 SDC |
576.8100 SDC |
579.7900 SDC |
590.2600 SDC |
| 2025-09-10 |
581.3100 SDC |
294.7523 BCH |
580.5400 SDC |
576.7800 SDC |
579.4200 SDC |
580.2000 SDC |
| 2025-09-09 |
579.1300 SDC |
830.9094 BCH |
589.0400 SDC |
575.7500 SDC |
577.5300 SDC |
578.9300 SDC |
| 2025-09-08 |
588.3600 SDC |
564.0125 BCH |
603.6600 SDC |
585.8100 SDC |
586.4900 SDC |
587.3500 SDC |