Identifier on Gemini: bchusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
593.7000 SDC |
947.1675 BCH |
607.0700 SDC |
584.1000 SDC |
590.1500 SDC |
594.2800 SDC |
| 2025-09-05 |
607.4900 SDC |
1,753.6796 BCH |
586.4100 SDC |
584.8500 SDC |
587.3600 SDC |
608.6400 SDC |
| 2025-09-04 |
588.8000 SDC |
642.6302 BCH |
603.4400 SDC |
583.5300 SDC |
586.2800 SDC |
589.2400 SDC |
| 2025-09-03 |
599.8800 SDC |
1,802.5045 BCH |
584.8100 SDC |
578.5500 SDC |
585.0000 SDC |
599.4000 SDC |
| 2025-09-02 |
582.3300 SDC |
1,132.0067 BCH |
544.6300 SDC |
543.6500 SDC |
545.9900 SDC |
582.4500 SDC |
| 2025-09-01 |
543.2000 SDC |
544.8145 BCH |
544.0600 SDC |
530.4000 SDC |
534.3800 SDC |
539.2200 SDC |
| 2025-08-31 |
543.2000 SDC |
410.6440 BCH |
552.7700 SDC |
542.2200 SDC |
543.5600 SDC |
547.6400 SDC |
| 2025-08-30 |
542.8500 SDC |
425.8768 BCH |
531.8500 SDC |
524.5600 SDC |
529.9500 SDC |
542.8500 SDC |
| 2025-08-29 |
532.0200 SDC |
1,032.1652 BCH |
557.7900 SDC |
528.4000 SDC |
533.5500 SDC |
532.7600 SDC |
| 2025-08-28 |
556.5500 SDC |
313.9685 BCH |
550.5400 SDC |
550.3200 SDC |
553.0100 SDC |
556.5500 SDC |
| 2025-08-27 |
555.7300 SDC |
534.0900 BCH |
551.9700 SDC |
544.6300 SDC |
548.4500 SDC |
557.7800 SDC |
| 2025-08-26 |
545.6300 SDC |
442.3240 BCH |
544.0000 SDC |
532.4600 SDC |
536.7600 SDC |
540.7700 SDC |
| 2025-08-25 |
543.2000 SDC |
497.2331 BCH |
583.5300 SDC |
552.0000 SDC |
560.0900 SDC |
552.0000 SDC |
| 2025-08-24 |
588.3300 SDC |
230.8954 BCH |
590.5200 SDC |
582.4400 SDC |
590.0800 SDC |
585.9900 SDC |
| 2025-08-23 |
588.9000 SDC |
391.3079 BCH |
599.1500 SDC |
584.3400 SDC |
585.6800 SDC |
588.3900 SDC |
| 2025-08-22 |
602.2200 SDC |
1,535.2810 BCH |
554.2100 SDC |
550.5400 SDC |
556.1700 SDC |
598.9400 SDC |
| 2025-08-21 |
556.6700 SDC |
220.8548 BCH |
561.9400 SDC |
550.5400 SDC |
552.2700 SDC |
556.6700 SDC |
| 2025-08-20 |
561.3300 SDC |
212.7257 BCH |
547.9000 SDC |
544.0600 SDC |
550.8000 SDC |
562.6600 SDC |
| 2025-08-19 |
553.0100 SDC |
377.7917 BCH |
568.8800 SDC |
549.5200 SDC |
554.4400 SDC |
556.0000 SDC |
| 2025-08-18 |
569.9900 SDC |
38.4892 BCH |
565.8000 SDC |
563.8600 SDC |
566.8500 SDC |
569.0600 SDC |