Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
117.0400 USD |
198.8573 BCH |
114.9100 USD |
114.4200 USD |
114.7900 USD |
117.0400 USD |
| 2023-06-03 |
114.9100 USD |
75.6363 BCH |
114.9300 USD |
114.3600 USD |
114.5100 USD |
114.7900 USD |
| 2023-06-02 |
114.9300 USD |
400.2931 BCH |
113.4200 USD |
113.3700 USD |
113.7100 USD |
114.9300 USD |
| 2023-06-01 |
113.2800 USD |
177.8193 BCH |
113.4200 USD |
111.9900 USD |
112.6500 USD |
113.4500 USD |
| 2023-05-31 |
112.9700 USD |
484.3319 BCH |
114.1400 USD |
112.2500 USD |
112.5800 USD |
112.9700 USD |
| 2023-05-30 |
114.2200 USD |
82.6060 BCH |
115.3700 USD |
114.1100 USD |
114.6200 USD |
114.6300 USD |
| 2023-05-29 |
115.3700 USD |
139.0495 BCH |
116.4100 USD |
114.9000 USD |
115.2300 USD |
115.0600 USD |
| 2023-05-28 |
116.6300 USD |
37.6018 BCH |
114.0100 USD |
113.9300 USD |
113.9800 USD |
116.3600 USD |
| 2023-05-27 |
114.1100 USD |
138.1961 BCH |
113.2500 USD |
112.6000 USD |
112.9700 USD |
114.4100 USD |
| 2023-05-26 |
113.2500 USD |
75.1927 BCH |
111.9000 USD |
111.5300 USD |
111.8400 USD |
113.4200 USD |
| 2023-05-25 |
111.9200 USD |
77.9209 BCH |
112.1000 USD |
110.8100 USD |
111.0200 USD |
111.5700 USD |
| 2023-05-24 |
112.1000 USD |
151.0849 BCH |
115.2800 USD |
111.2200 USD |
111.8800 USD |
112.1500 USD |
| 2023-05-23 |
115.7500 USD |
209.1503 BCH |
114.6400 USD |
114.6400 USD |
115.1100 USD |
115.6700 USD |
| 2023-05-22 |
114.7800 USD |
83.7978 BCH |
114.6500 USD |
113.2500 USD |
113.5200 USD |
115.0500 USD |
| 2023-05-21 |
114.4700 USD |
79.5794 BCH |
116.3300 USD |
114.2600 USD |
114.4700 USD |
114.4700 USD |
| 2023-05-20 |
116.2700 USD |
46.1861 BCH |
115.5800 USD |
114.6400 USD |
114.6400 USD |
116.5400 USD |
| 2023-05-19 |
115.5800 USD |
89.2594 BCH |
115.5000 USD |
114.7100 USD |
115.0200 USD |
115.6700 USD |
| 2023-05-18 |
115.5000 USD |
86.1781 BCH |
118.0200 USD |
113.0300 USD |
114.2000 USD |
117.0500 USD |
| 2023-05-17 |
118.1800 USD |
385.5073 BCH |
117.7500 USD |
115.2000 USD |
116.3000 USD |
117.7000 USD |
| 2023-05-16 |
117.0200 USD |
125.7564 BCH |
116.1800 USD |
114.3800 USD |
115.2100 USD |
117.0300 USD |
| 2023-05-15 |
117.0000 USD |
177.8412 BCH |
115.1500 USD |
114.7000 USD |
115.1500 USD |
117.1900 USD |
| 2023-05-14 |
115.0300 USD |
17.6844 BCH |
113.1700 USD |
113.1700 USD |
113.4300 USD |
115.2600 USD |
| 2023-05-13 |
113.1700 USD |
48.3568 BCH |
115.0700 USD |
113.0400 USD |
113.0800 USD |
113.1700 USD |
| 2023-05-12 |
114.9500 USD |
103.5068 BCH |
113.7400 USD |
112.5800 USD |
113.4800 USD |
114.9900 USD |
| 2023-05-11 |
113.6000 USD |
261.0679 BCH |
116.5500 USD |
110.8500 USD |
111.8100 USD |
113.3400 USD |
| 2023-05-10 |
115.8000 USD |
771.8975 BCH |
121.3300 USD |
111.8600 USD |
115.6300 USD |
115.4400 USD |
| 2023-05-09 |
121.3300 USD |
256.6696 BCH |
111.4300 USD |
110.7500 USD |
111.0400 USD |
121.6100 USD |
| 2023-05-08 |
111.6800 USD |
552.7218 BCH |
116.2200 USD |
108.6900 USD |
111.1000 USD |
111.4400 USD |
| 2023-05-07 |
117.0500 USD |
84.9578 BCH |
117.0700 USD |
116.8900 USD |
116.8900 USD |
117.0500 USD |
| 2023-05-06 |
117.0700 USD |
37.5350 BCH |
120.3400 USD |
115.8400 USD |
116.5100 USD |
117.0700 USD |
| 2023-05-05 |
120.3400 USD |
365.8457 BCH |
117.5000 USD |
117.2600 USD |
117.5000 USD |
120.0400 USD |
| 2023-05-04 |
117.5000 USD |
147.8527 BCH |
120.2100 USD |
116.8400 USD |
117.1700 USD |
117.2600 USD |
| 2023-05-03 |
119.8800 USD |
226.8952 BCH |
119.2900 USD |
116.2300 USD |
116.8200 USD |
120.5900 USD |
| 2023-05-02 |
119.4500 USD |
161.8696 BCH |
117.1200 USD |
116.7200 USD |
117.1200 USD |
119.7300 USD |
| 2023-05-01 |
117.0700 USD |
193.6545 BCH |
118.3500 USD |
115.2500 USD |
116.3300 USD |
116.7800 USD |
| 2023-04-30 |
118.3100 USD |
175.4997 BCH |
119.6600 USD |
117.8700 USD |
118.4600 USD |
118.7700 USD |
| 2023-04-29 |
119.6600 USD |
64.0129 BCH |
118.0800 USD |
117.8700 USD |
118.3200 USD |
119.7100 USD |
| 2023-04-28 |
118.3300 USD |
142.1639 BCH |
117.3500 USD |
116.0100 USD |
117.0200 USD |
117.9900 USD |
| 2023-04-27 |
117.3500 USD |
381.3708 BCH |
117.8000 USD |
116.7800 USD |
117.5000 USD |
117.6600 USD |
| 2023-04-26 |
117.8300 USD |
277.9567 BCH |
120.1900 USD |
112.0000 USD |
116.0200 USD |
117.0000 USD |
| 2023-04-25 |
120.1900 USD |
229.5507 BCH |
119.0000 USD |
116.9300 USD |
117.5400 USD |
120.1900 USD |
| 2023-04-24 |
119.0000 USD |
168.1104 BCH |
119.7600 USD |
118.6300 USD |
119.3900 USD |
119.6500 USD |
| 2023-04-23 |
119.6200 USD |
163.8693 BCH |
122.2200 USD |
117.9800 USD |
119.4800 USD |
119.6200 USD |
| 2023-04-22 |
122.7000 USD |
94.3721 BCH |
119.9400 USD |
119.0600 USD |
119.9000 USD |
122.7000 USD |
| 2023-04-21 |
119.9400 USD |
102.0539 BCH |
121.5500 USD |
118.0700 USD |
119.6500 USD |
118.9700 USD |
| 2023-04-20 |
121.5500 USD |
688.1614 BCH |
124.6100 USD |
121.6900 USD |
122.9200 USD |
122.9200 USD |
| 2023-04-19 |
124.0400 USD |
324.6895 BCH |
133.5900 USD |
124.4200 USD |
125.9700 USD |
125.9700 USD |
| 2023-04-18 |
133.5600 USD |
97.3753 BCH |
131.7200 USD |
130.6900 USD |
131.7300 USD |
133.0800 USD |
| 2023-04-17 |
131.7800 USD |
423.0916 BCH |
134.3800 USD |
130.1700 USD |
131.7600 USD |
132.1900 USD |
| 2023-04-16 |
134.1000 USD |
42.8296 BCH |
133.2100 USD |
131.0000 USD |
132.6700 USD |
134.9800 USD |