Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
426.9500 USD |
96.6381 BCH |
426.2800 USD |
424.4700 USD |
428.1300 USD |
427.2500 USD |
| 2025-05-23 |
436.5000 USD |
787.4773 BCH |
444.0700 USD |
424.4700 USD |
431.6400 USD |
432.7900 USD |
| 2025-05-22 |
445.0600 USD |
1,557.4213 BCH |
407.4900 USD |
407.4900 USD |
415.0000 USD |
442.1200 USD |
| 2025-05-21 |
403.7400 USD |
772.9263 BCH |
393.7400 USD |
390.5400 USD |
394.0700 USD |
403.7400 USD |
| 2025-05-20 |
392.4800 USD |
138.0157 BCH |
392.0300 USD |
385.0700 USD |
386.7200 USD |
392.4800 USD |
| 2025-05-19 |
392.0300 USD |
746.8476 BCH |
406.2400 USD |
376.5300 USD |
383.0700 USD |
390.8600 USD |
| 2025-05-18 |
405.0000 USD |
441.2662 BCH |
391.6800 USD |
390.0000 USD |
394.3900 USD |
405.0000 USD |
| 2025-05-17 |
391.6800 USD |
329.8639 BCH |
396.0300 USD |
386.5500 USD |
391.1800 USD |
390.1500 USD |
| 2025-05-16 |
395.6300 USD |
120.1951 BCH |
395.4800 USD |
395.3300 USD |
398.0300 USD |
398.9700 USD |
| 2025-05-15 |
395.5900 USD |
409.8785 BCH |
402.8000 USD |
384.4900 USD |
390.0400 USD |
395.5900 USD |
| 2025-05-14 |
400.6700 USD |
258.5459 BCH |
411.2700 USD |
399.2400 USD |
403.4200 USD |
401.4200 USD |
| 2025-05-13 |
409.0600 USD |
339.8841 BCH |
411.6700 USD |
392.0000 USD |
396.8400 USD |
412.1700 USD |
| 2025-05-12 |
410.2600 USD |
1,430.1010 BCH |
407.7600 USD |
396.5800 USD |
409.1700 USD |
410.2300 USD |
| 2025-05-11 |
409.0700 USD |
651.4016 BCH |
430.8400 USD |
403.2100 USD |
407.3600 USD |
407.3300 USD |
| 2025-05-10 |
432.9100 USD |
2,225.7517 BCH |
416.2200 USD |
410.4300 USD |
415.5300 USD |
427.0400 USD |
| 2025-05-09 |
409.3900 USD |
1,822.9404 BCH |
421.8500 USD |
403.6200 USD |
407.4700 USD |
408.7000 USD |
| 2025-05-08 |
421.2500 USD |
4,504.0138 BCH |
383.6300 USD |
381.4000 USD |
387.6400 USD |
421.7900 USD |
| 2025-05-07 |
383.3300 USD |
918.0008 BCH |
374.0100 USD |
355.3500 USD |
358.8300 USD |
367.2300 USD |
| 2025-05-06 |
354.4500 USD |
1,411.1619 BCH |
353.5600 USD |
350.7100 USD |
353.0200 USD |
357.7900 USD |
| 2025-05-05 |
352.4800 USD |
351.0405 BCH |
356.0600 USD |
349.4600 USD |
353.0500 USD |
352.9800 USD |
| 2025-05-04 |
358.2600 USD |
410.7945 BCH |
362.9200 USD |
353.4500 USD |
355.4400 USD |
359.0300 USD |
| 2025-05-03 |
364.7300 USD |
507.6350 BCH |
382.7000 USD |
362.3700 USD |
364.7300 USD |
364.7300 USD |
| 2025-05-02 |
381.9100 USD |
2,305.5728 BCH |
360.7000 USD |
359.3300 USD |
363.6000 USD |
379.1900 USD |
| 2025-05-01 |
361.1500 USD |
808.2832 BCH |
365.6500 USD |
361.9300 USD |
362.9200 USD |
362.4600 USD |
| 2025-04-30 |
366.1000 USD |
257.4777 BCH |
362.7400 USD |
356.2900 USD |
360.8900 USD |
366.1000 USD |
| 2025-04-29 |
366.2500 USD |
2,650.4130 BCH |
364.1000 USD |
360.9500 USD |
368.2500 USD |
366.4900 USD |
| 2025-04-28 |
353.4300 USD |
1,131.8250 BCH |
345.5000 USD |
341.9800 USD |
345.6300 USD |
352.1100 USD |
| 2025-04-27 |
345.5000 USD |
361.8493 BCH |
356.5800 USD |
346.6100 USD |
347.4400 USD |
346.6100 USD |
| 2025-04-26 |
356.9100 USD |
362.6470 BCH |
373.5900 USD |
355.1800 USD |
356.4400 USD |
356.4400 USD |
| 2025-04-25 |
378.8600 USD |
2,247.1049 BCH |
356.8400 USD |
349.2200 USD |
355.1000 USD |
374.7200 USD |
| 2025-04-24 |
350.9200 USD |
1,031.9813 BCH |
358.2000 USD |
344.0400 USD |
348.9900 USD |
349.9500 USD |
| 2025-04-23 |
358.2000 USD |
778.1807 BCH |
362.4600 USD |
354.3200 USD |
357.3400 USD |
358.2000 USD |
| 2025-04-22 |
361.3200 USD |
1,903.8935 BCH |
344.1700 USD |
336.9200 USD |
344.6600 USD |
361.0900 USD |
| 2025-04-21 |
344.1700 USD |
1,254.5456 BCH |
335.7700 USD |
335.7700 USD |
338.6000 USD |
343.2500 USD |
| 2025-04-20 |
335.7700 USD |
709.9610 BCH |
335.5700 USD |
331.8400 USD |
333.1200 USD |
336.4300 USD |
| 2025-04-19 |
336.0700 USD |
351.6223 BCH |
335.4300 USD |
333.7100 USD |
334.7500 USD |
336.2100 USD |
| 2025-04-18 |
342.5100 USD |
920.9593 BCH |
333.6000 USD |
327.6900 USD |
329.0600 USD |
344.2600 USD |
| 2025-04-17 |
338.3300 USD |
1,575.2526 BCH |
321.8100 USD |
321.4900 USD |
323.0200 USD |
337.1300 USD |
| 2025-04-16 |
321.8100 USD |
878.2716 BCH |
319.1600 USD |
314.6800 USD |
318.2800 USD |
320.0400 USD |
| 2025-04-15 |
319.7700 USD |
1,560.0599 BCH |
323.3800 USD |
317.1900 USD |
322.9400 USD |
318.1300 USD |
| 2025-04-14 |
324.7100 USD |
2,213.5628 BCH |
342.1000 USD |
323.6800 USD |
326.4000 USD |
325.5500 USD |
| 2025-04-13 |
345.5100 USD |
659.8640 BCH |
344.6400 USD |
336.7700 USD |
338.0700 USD |
342.8800 USD |
| 2025-04-12 |
344.6400 USD |
1,474.6056 BCH |
312.5300 USD |
311.6900 USD |
312.5300 USD |
343.2400 USD |
| 2025-04-11 |
312.5300 USD |
1,099.8188 BCH |
289.9000 USD |
289.9000 USD |
292.2800 USD |
313.1000 USD |
| 2025-04-10 |
291.1200 USD |
610.1700 BCH |
300.5600 USD |
282.4400 USD |
285.9400 USD |
291.1200 USD |
| 2025-04-09 |
307.4600 USD |
922.3494 BCH |
268.8200 USD |
259.0600 USD |
267.8800 USD |
307.4600 USD |
| 2025-04-08 |
269.3500 USD |
674.1668 BCH |
275.5400 USD |
267.1800 USD |
270.6800 USD |
267.1800 USD |
| 2025-04-07 |
277.4000 USD |
1,252.6648 BCH |
272.2300 USD |
250.0000 USD |
256.6600 USD |
277.4000 USD |
| 2025-04-06 |
272.2900 USD |
543.2477 BCH |
303.7800 USD |
269.9100 USD |
275.7500 USD |
271.7000 USD |
| 2025-04-05 |
300.7800 USD |
315.1867 BCH |
300.7800 USD |
297.4200 USD |
298.1200 USD |
300.7800 USD |