Crypto exchange Gemini

Market Bitcoin Cash (BCH) / USD

Identifier on Gemini: bchusd
123...1314
Date Price Volume Open Low High Close
2021-09-20 609.8771 USD 919.8757 BCH 608.1200 USD 580.0000 USD 601.5300 USD 585.7500 USD
2021-09-19 625.6069 USD 1,641.8330 BCH 629.9500 USD 603.0000 USD 609.5800 USD 607.9500 USD
2021-09-18 626.8603 USD 916.5252 BCH 620.4300 USD 614.9100 USD 624.3000 USD 628.4500 USD
2021-09-17 628.8946 USD 1,552.5590 BCH 639.8500 USD 613.3300 USD 620.0100 USD 617.1200 USD
2021-09-16 640.9696 USD 1,464.6332 BCH 652.9400 USD 626.2400 USD 636.7600 USD 639.8500 USD
2021-09-15 644.4342 USD 808.5895 BCH 640.8100 USD 632.7200 USD 637.3900 USD 650.4500 USD
2021-09-14 629.3967 USD 1,771.3022 BCH 613.9900 USD 609.1200 USD 616.9600 USD 639.7600 USD
2021-09-13 626.5774 USD 6,408.2330 BCH 647.8500 USD 591.0500 USD 609.0800 USD 616.1300 USD
2021-09-12 642.4290 USD 751.5682 BCH 636.7600 USD 623.6700 USD 630.4700 USD 647.6500 USD
2021-09-11 638.3089 USD 467.9577 BCH 627.0900 USD 625.9100 USD 631.3400 USD 634.0300 USD
2021-09-10 643.0766 USD 1,507.8736 BCH 661.1200 USD 618.4000 USD 626.3300 USD 627.8300 USD
2021-09-09 665.7267 USD 1,966.7135 BCH 663.7700 USD 655.2700 USD 663.8700 USD 662.2400 USD
2021-09-08 661.0748 USD 3,043.7319 BCH 672.1500 USD 644.9100 USD 655.4000 USD 663.4700 USD
2021-09-07 667.8136 USD 14,515.9460 BCH 785.4900 USD 585.7100 USD 664.7100 USD 669.0900 USD
2021-09-06 775.3699 USD 4,775.8809 BCH 765.2200 USD 742.1900 USD 747.4500 USD 784.0700 USD
2021-09-05 728.2189 USD 3,274.9451 BCH 709.3600 USD 699.2400 USD 703.4600 USD 748.6600 USD
2021-09-04 716.1626 USD 3,088.0083 BCH 713.2700 USD 698.2800 USD 706.4600 USD 709.5300 USD
2021-09-03 693.4228 USD 5,828.5230 BCH 664.9000 USD 651.3800 USD 657.0600 USD 713.5900 USD
2021-09-02 664.1453 USD 1,737.2954 BCH 656.5600 USD 654.0600 USD 661.3000 USD 663.7200 USD
2021-09-01 641.6264 USD 2,193.9649 BCH 636.8500 USD 626.1500 USD 629.3100 USD 651.9900 USD
2021-08-31 634.9646 USD 1,326.2643 BCH 632.7500 USD 625.0000 USD 628.5800 USD 636.2700 USD
2021-08-30 645.9324 USD 1,852.3611 BCH 659.5500 USD 632.2100 USD 640.2300 USD 632.9700 USD
2021-08-29 668.6689 USD 4,782.2962 BCH 646.5400 USD 646.5400 USD 662.3400 USD 667.3600 USD
2021-08-28 634.1701 USD 617.5073 BCH 636.3400 USD 623.3900 USD 626.1700 USD 639.7500 USD
2021-08-27 614.8578 USD 1,929.6533 BCH 606.1000 USD 596.5600 USD 604.5600 USD 634.9600 USD
2021-08-26 615.8804 USD 2,862.7899 BCH 651.0200 USD 604.5600 USD 612.7400 USD 613.7100 USD
2021-08-25 643.3978 USD 1,618.1650 BCH 637.0800 USD 627.0000 USD 634.2500 USD 649.4300 USD
2021-08-24 658.8230 USD 1,634.8819 BCH 677.9100 USD 634.8600 USD 639.8000 USD 643.2500 USD
2021-08-23 680.9850 USD 4,124.5651 BCH 672.9700 USD 664.6100 USD 669.8900 USD 677.9100 USD
2021-08-22 672.4897 USD 1,309.9725 BCH 675.8800 USD 653.3300 USD 660.0700 USD 673.1100 USD
2021-08-21 685.2641 USD 1,163.0230 BCH 693.9100 USD 672.2700 USD 675.7000 USD 680.9500 USD
2021-08-20 676.7886 USD 2,085.2551 BCH 660.0000 USD 652.7000 USD 657.5900 USD 692.4100 USD
2021-08-19 641.0266 USD 2,848.5737 BCH 633.0700 USD 619.1100 USD 626.8900 USD 655.3800 USD
2021-08-18 639.2120 USD 4,637.1404 BCH 638.8900 USD 620.3900 USD 634.5900 USD 638.0700 USD
2021-08-17 668.3313 USD 2,198.3127 BCH 673.7300 USD 640.2600 USD 650.8400 USD 644.4000 USD
2021-08-16 689.8404 USD 4,936.1621 BCH 703.6300 USD 675.0500 USD 680.9600 USD 684.0000 USD
2021-08-15 692.6710 USD 1,864.5604 BCH 692.4800 USD 673.0000 USD 683.8500 USD 702.2900 USD
2021-08-14 660.7968 USD 2,443.8613 BCH 654.4500 USD 642.3500 USD 650.4600 USD 689.2700 USD
2021-08-13 632.1259 USD 3,302.1705 BCH 605.9400 USD 604.1500 USD 614.6300 USD 652.6900 USD
2021-08-12 612.9606 USD 2,972.9069 BCH 622.3800 USD 592.2600 USD 603.4200 USD 603.2600 USD
2021-08-11 614.3225 USD 1,857.4194 BCH 590.7900 USD 590.7900 USD 598.0400 USD 618.5000 USD
2021-08-10 589.3941 USD 2,152.9877 BCH 593.1100 USD 573.8100 USD 583.3000 USD 590.8600 USD
2021-08-09 579.6041 USD 2,412.1908 BCH 556.3500 USD 543.6400 USD 548.2900 USD 594.7300 USD
2021-08-08 570.2311 USD 1,567.2936 BCH 584.4100 USD 555.2600 USD 562.8900 USD 555.7200 USD
2021-08-07 573.8630 USD 1,591.1207 BCH 557.4300 USD 554.3800 USD 566.6500 USD 584.4300 USD
2021-08-06 550.7689 USD 847.1135 BCH 547.6200 USD 537.1000 USD 540.8300 USD 556.8000 USD
2021-08-05 538.2841 USD 1,581.1239 BCH 546.4300 USD 523.1800 USD 529.9200 USD 550.6400 USD
2021-08-04 538.6364 USD 1,046.1001 BCH 537.3300 USD 526.1700 USD 528.9900 USD 549.2000 USD
2021-08-03 536.0430 USD 1,009.5619 BCH 543.5800 USD 522.1700 USD 530.4100 USD 538.9400 USD
2021-08-02 547.8998 USD 2,489.4750 BCH 527.3700 USD 519.8300 USD 528.7100 USD 547.8400 USD
123...1314