Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
478.7500 USD |
46.2155 BCH |
479.0800 USD |
472.9400 USD |
479.2600 USD |
481.2000 USD |
| 2024-04-24 |
478.3400 USD |
365.7448 BCH |
505.1600 USD |
475.4700 USD |
481.1400 USD |
476.8000 USD |
| 2024-04-23 |
502.1800 USD |
171.2025 BCH |
522.9800 USD |
504.7900 USD |
505.8100 USD |
505.1200 USD |
| 2024-04-22 |
528.3000 USD |
165.8625 BCH |
505.4300 USD |
496.7600 USD |
500.4000 USD |
527.1500 USD |
| 2024-04-21 |
505.4300 USD |
175.6671 BCH |
515.9900 USD |
495.9700 USD |
498.9600 USD |
504.5500 USD |
| 2024-04-20 |
517.1000 USD |
1,471.9326 BCH |
474.9800 USD |
470.8600 USD |
475.5700 USD |
515.6200 USD |
| 2024-04-19 |
475.0000 USD |
560.8933 BCH |
483.6500 USD |
445.0700 USD |
459.8300 USD |
481.2200 USD |
| 2024-04-18 |
485.2700 USD |
454.7404 BCH |
464.2800 USD |
455.0000 USD |
464.2800 USD |
485.0900 USD |
| 2024-04-17 |
464.2800 USD |
2,767.5034 BCH |
487.0300 USD |
450.0000 USD |
458.1000 USD |
464.8200 USD |
| 2024-04-16 |
490.1300 USD |
484.9457 BCH |
507.2400 USD |
465.2900 USD |
475.2600 USD |
489.5300 USD |
| 2024-04-15 |
510.9400 USD |
2,607.5582 BCH |
528.4900 USD |
491.1700 USD |
504.5800 USD |
510.4600 USD |
| 2024-04-14 |
528.2700 USD |
2,331.2339 BCH |
481.8000 USD |
456.9700 USD |
469.1400 USD |
528.2700 USD |
| 2024-04-13 |
484.1900 USD |
315.7600 BCH |
536.0800 USD |
463.6500 USD |
475.0300 USD |
489.0200 USD |
| 2024-04-12 |
537.7800 USD |
662.7023 BCH |
613.6400 USD |
500.0000 USD |
530.7700 USD |
533.8100 USD |
| 2024-04-11 |
613.0300 USD |
191.4419 BCH |
628.2500 USD |
600.1000 USD |
606.9200 USD |
613.0300 USD |
| 2024-04-10 |
627.9400 USD |
727.9615 BCH |
672.3300 USD |
600.0000 USD |
614.5000 USD |
630.4000 USD |
| 2024-04-09 |
672.3300 USD |
602.0526 BCH |
680.3200 USD |
660.0000 USD |
669.7500 USD |
677.8800 USD |
| 2024-04-08 |
680.6600 USD |
385.7031 BCH |
682.5900 USD |
679.6100 USD |
683.5700 USD |
686.2400 USD |
| 2024-04-07 |
677.6700 USD |
213.2398 BCH |
700.0000 USD |
676.0000 USD |
678.4600 USD |
676.8700 USD |
| 2024-04-06 |
700.0000 USD |
1,052.1934 BCH |
657.9000 USD |
657.9000 USD |
686.1600 USD |
697.1600 USD |
| 2024-04-05 |
656.3200 USD |
591.5299 BCH |
666.1100 USD |
646.7800 USD |
667.5900 USD |
657.3800 USD |
| 2024-04-04 |
668.5000 USD |
862.7155 BCH |
592.9400 USD |
592.9400 USD |
615.1900 USD |
626.9700 USD |
| 2024-04-03 |
595.4000 USD |
881.0667 BCH |
637.9000 USD |
562.9700 USD |
573.2800 USD |
590.7800 USD |
| 2024-04-02 |
639.3100 USD |
1,238.1982 BCH |
651.1300 USD |
588.3900 USD |
601.3600 USD |
646.2400 USD |
| 2024-04-01 |
648.6200 USD |
1,176.0083 BCH |
678.3900 USD |
618.7900 USD |
636.2600 USD |
650.2900 USD |
| 2024-03-31 |
678.6600 USD |
693.0469 BCH |
597.0700 USD |
588.4900 USD |
591.9000 USD |
676.6400 USD |
| 2024-03-30 |
597.6300 USD |
224.7186 BCH |
621.3100 USD |
592.0200 USD |
595.2300 USD |
599.2800 USD |
| 2024-03-29 |
620.3400 USD |
862.9548 BCH |
568.8700 USD |
554.4400 USD |
572.0000 USD |
620.0000 USD |
| 2024-03-28 |
568.8700 USD |
931.6205 BCH |
538.9200 USD |
527.2400 USD |
532.7700 USD |
573.1900 USD |
| 2024-03-27 |
550.0400 USD |
888.5587 BCH |
480.0000 USD |
479.1900 USD |
485.4800 USD |
544.0700 USD |
| 2024-03-26 |
481.3500 USD |
426.3287 BCH |
488.7200 USD |
468.4500 USD |
475.0900 USD |
485.7800 USD |
| 2024-03-25 |
493.0700 USD |
884.4463 BCH |
484.2600 USD |
474.0000 USD |
479.1700 USD |
493.0700 USD |
| 2024-03-24 |
477.7000 USD |
452.1943 BCH |
457.2900 USD |
445.6800 USD |
449.1300 USD |
470.6800 USD |
| 2024-03-23 |
455.4600 USD |
644.3849 BCH |
431.9000 USD |
420.7500 USD |
427.2700 USD |
460.5800 USD |
| 2024-03-22 |
424.1600 USD |
200.9399 BCH |
414.5400 USD |
392.4700 USD |
401.9400 USD |
414.9800 USD |
| 2024-03-21 |
413.1700 USD |
357.4554 BCH |
409.4800 USD |
405.0000 USD |
408.3800 USD |
413.1700 USD |
| 2024-03-20 |
408.4800 USD |
656.2665 BCH |
359.6000 USD |
350.9300 USD |
355.1800 USD |
409.1000 USD |
| 2024-03-19 |
358.3700 USD |
1,031.6880 BCH |
400.1100 USD |
358.3800 USD |
370.5500 USD |
358.3800 USD |
| 2024-03-18 |
399.7100 USD |
453.5589 BCH |
401.9400 USD |
383.4300 USD |
390.2200 USD |
393.1500 USD |
| 2024-03-17 |
401.1500 USD |
299.2269 BCH |
388.9200 USD |
369.6100 USD |
378.0000 USD |
407.0000 USD |
| 2024-03-16 |
392.7300 USD |
241.2858 BCH |
416.7400 USD |
384.3600 USD |
393.0000 USD |
392.7300 USD |
| 2024-03-15 |
414.9800 USD |
461.5300 BCH |
441.0000 USD |
383.7100 USD |
403.8700 USD |
414.9800 USD |
| 2024-03-14 |
440.6800 USD |
718.2929 BCH |
443.7200 USD |
416.5900 USD |
434.9000 USD |
440.5000 USD |
| 2024-03-13 |
440.6700 USD |
758.8000 BCH |
434.4800 USD |
424.6500 USD |
432.2700 USD |
440.6700 USD |
| 2024-03-12 |
433.8900 USD |
609.4807 BCH |
449.5200 USD |
412.4100 USD |
424.0400 USD |
425.0500 USD |
| 2024-03-11 |
448.7900 USD |
479.5027 BCH |
424.2900 USD |
405.9300 USD |
415.7300 USD |
447.3900 USD |
| 2024-03-10 |
421.3100 USD |
315.9986 BCH |
435.3100 USD |
414.3500 USD |
424.0000 USD |
414.3500 USD |
| 2024-03-09 |
435.3100 USD |
427.8737 BCH |
438.2100 USD |
426.6200 USD |
430.2100 USD |
434.6100 USD |
| 2024-03-08 |
436.3400 USD |
939.4303 BCH |
432.2600 USD |
419.5600 USD |
430.3100 USD |
436.4500 USD |
| 2024-03-07 |
434.2800 USD |
461.0235 BCH |
414.9800 USD |
398.7000 USD |
402.9100 USD |
434.2400 USD |