Crypto exchange Gemini

Market Bitcoin Cash (BCH) / USD

Identifier on Gemini: bchusd
123...3940
Date Price Volume Open Low High Close
2025-04-22 360.1400 USD 1,529.1465 BCH 344.1700 USD 336.9200 USD 344.6600 USD 353.0400 USD
2025-04-21 344.1700 USD 1,254.5456 BCH 335.7700 USD 335.7700 USD 338.6000 USD 343.2500 USD
2025-04-20 335.7700 USD 709.9610 BCH 335.5700 USD 331.8400 USD 333.1200 USD 336.4300 USD
2025-04-19 336.0700 USD 351.6223 BCH 335.4300 USD 333.7100 USD 334.7500 USD 336.2100 USD
2025-04-18 342.5100 USD 920.9593 BCH 333.6000 USD 327.6900 USD 329.0600 USD 344.2600 USD
2025-04-17 338.3300 USD 1,575.2526 BCH 321.8100 USD 321.4900 USD 323.0200 USD 337.1300 USD
2025-04-16 321.8100 USD 878.2716 BCH 319.1600 USD 314.6800 USD 318.2800 USD 320.0400 USD
2025-04-15 319.7700 USD 1,560.0599 BCH 323.3800 USD 317.1900 USD 322.9400 USD 318.1300 USD
2025-04-14 324.7100 USD 2,213.5628 BCH 342.1000 USD 323.6800 USD 326.4000 USD 325.5500 USD
2025-04-13 345.5100 USD 659.8640 BCH 344.6400 USD 336.7700 USD 338.0700 USD 342.8800 USD
2025-04-12 344.6400 USD 1,474.6056 BCH 312.5300 USD 311.6900 USD 312.5300 USD 343.2400 USD
2025-04-11 312.5300 USD 1,099.8188 BCH 289.9000 USD 289.9000 USD 292.2800 USD 313.1000 USD
2025-04-10 291.1200 USD 610.1700 BCH 300.5600 USD 282.4400 USD 285.9400 USD 291.1200 USD
2025-04-09 307.4600 USD 922.3494 BCH 268.8200 USD 259.0600 USD 267.8800 USD 307.4600 USD
2025-04-08 269.3500 USD 674.1668 BCH 275.5400 USD 267.1800 USD 270.6800 USD 267.1800 USD
2025-04-07 277.4000 USD 1,252.6648 BCH 272.2300 USD 250.0000 USD 256.6600 USD 277.4000 USD
2025-04-06 272.2900 USD 543.2477 BCH 303.7800 USD 269.9100 USD 275.7500 USD 271.7000 USD
2025-04-05 300.7800 USD 315.1867 BCH 300.7800 USD 297.4200 USD 298.1200 USD 300.7800 USD
2025-04-04 300.7800 USD 859.1099 BCH 300.8900 USD 294.8900 USD 300.0300 USD 301.5300 USD
2025-04-03 299.3900 USD 801.3738 BCH 292.8400 USD 291.7200 USD 295.0900 USD 299.9800 USD
2025-04-02 293.1700 USD 622.1132 BCH 308.4700 USD 291.3000 USD 301.6900 USD 294.0500 USD
2025-04-01 308.4700 USD 286.4072 BCH 303.4100 USD 302.4000 USD 303.9100 USD 309.2300 USD
2025-03-31 302.4000 USD 870.4761 BCH 298.4900 USD 289.5700 USD 296.0600 USD 303.1500 USD
2025-03-30 297.0600 USD 195.1526 BCH 302.8600 USD 293.8300 USD 300.2800 USD 300.0200 USD
2025-03-29 300.3100 USD 277.8713 BCH 307.3300 USD 298.7200 USD 300.2100 USD 300.3100 USD
2025-03-28 307.0000 USD 410.2043 BCH 324.3100 USD 304.8000 USD 307.1000 USD 308.1200 USD
2025-03-27 324.3100 USD 474.9535 BCH 334.8400 USD 321.4600 USD 323.1600 USD 324.3100 USD
2025-03-26 334.0000 USD 887.0806 BCH 336.1900 USD 328.9500 USD 332.2600 USD 334.8400 USD
2025-03-25 335.8000 USD 365.9520 BCH 332.5500 USD 327.1000 USD 328.0200 USD 334.8400 USD
2025-03-24 332.4800 USD 555.4739 BCH 324.3100 USD 322.0100 USD 323.6300 USD 333.1200 USD
2025-03-23 324.9700 USD 100.0413 BCH 320.9300 USD 320.8500 USD 322.1500 USD 324.1900 USD
2025-03-22 324.4200 USD 102.4511 BCH 321.4200 USD 321.4200 USD 323.6600 USD 325.0000 USD
2025-03-21 328.6400 USD 208.7225 BCH 332.3700 USD 326.4800 USD 328.8000 USD 328.4400 USD
2025-03-20 332.3700 USD 428.4949 BCH 346.0100 USD 330.4400 USD 333.1700 USD 333.1700 USD
2025-03-19 343.9900 USD 419.5871 BCH 335.2300 USD 332.6500 USD 333.2200 USD 345.1400 USD
2025-03-18 333.0400 USD 318.3695 BCH 336.9800 USD 329.6600 USD 332.1000 USD 334.6000 USD
2025-03-17 337.2800 USD 310.9260 BCH 333.0700 USD 332.3700 USD 334.4900 USD 337.2800 USD
2025-03-16 333.8800 USD 448.7981 BCH 343.2000 USD 325.5100 USD 328.0300 USD 333.8800 USD
2025-03-15 344.4200 USD 873.7853 BCH 330.4900 USD 328.5000 USD 329.4600 USD 344.4200 USD
2025-03-14 327.2100 USD 383.7095 BCH 325.8800 USD 325.4500 USD 327.2400 USD 327.5700 USD
2025-03-13 329.3300 USD 458.7457 BCH 354.1800 USD 324.1900 USD 326.6200 USD 330.2600 USD
2025-03-12 360.2700 USD 1,209.3431 BCH 339.7600 USD 331.2100 USD 334.8100 USD 360.2700 USD
2025-03-11 342.0000 USD 585.4258 BCH 331.4800 USD 317.9200 USD 330.6000 USD 344.1400 USD
2025-03-10 334.7900 USD 1,170.9666 BCH 357.1200 USD 336.4300 USD 342.0000 USD 340.1900 USD
2025-03-09 361.1000 USD 590.4829 BCH 385.1400 USD 360.4300 USD 363.1500 USD 360.5500 USD
2025-03-08 386.5400 USD 555.4462 BCH 388.6800 USD 377.1500 USD 381.1200 USD 386.5400 USD
2025-03-07 391.9400 USD 1,924.7151 BCH 395.4500 USD 383.1900 USD 391.5200 USD 393.6600 USD
2025-03-06 395.2700 USD 1,721.2328 BCH 390.7000 USD 384.6900 USD 389.5300 USD 393.5600 USD
2025-03-05 393.2600 USD 3,268.4647 BCH 320.0000 USD 320.0000 USD 329.5500 USD 391.8900 USD
2025-03-04 319.0800 USD 1,214.6630 BCH 320.0000 USD 291.3000 USD 303.2500 USD 317.7600 USD
123...3940