Identifier on Gemini: bchgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
512.9800 |
717.8020 BCH |
500.0000 |
500.0000 |
508.7700 |
514.8500 |
| 2025-07-17 |
505.4000 |
926.8720 BCH |
499.2300 |
488.3000 |
490.3600 |
498.2300 |
| 2025-07-16 |
507.2900 |
302.4610 BCH |
497.3500 |
491.5100 |
496.9400 |
507.2900 |
| 2025-07-15 |
490.9900 |
402.1930 BCH |
503.5300 |
482.0000 |
487.2200 |
488.6700 |
| 2025-07-14 |
503.5300 |
223.9120 BCH |
507.3700 |
498.9200 |
503.1500 |
505.0300 |
| 2025-07-13 |
507.3700 |
93.2540 BCH |
506.1500 |
504.2700 |
504.2700 |
507.3700 |
| 2025-07-12 |
504.4200 |
197.2080 BCH |
531.2500 |
503.2100 |
505.7600 |
503.2100 |
| 2025-07-11 |
533.6300 |
92.4470 BCH |
518.0600 |
518.0000 |
518.0600 |
533.7500 |
| 2025-07-10 |
516.9400 |
70.9910 BCH |
512.3800 |
502.6800 |
502.6800 |
510.6500 |
| 2025-07-09 |
512.3800 |
87.8570 BCH |
500.3600 |
500.3600 |
500.3600 |
512.3800 |
| 2025-07-08 |
502.1100 |
5.3850 BCH |
494.2900 |
494.2900 |
494.2900 |
502.1100 |
| 2025-07-07 |
494.2900 |
15.0230 BCH |
492.3200 |
490.8200 |
494.2900 |
494.2900 |
| 2025-07-06 |
497.1900 |
38.9720 BCH |
488.4800 |
486.7000 |
486.7000 |
497.1900 |
| 2025-07-05 |
488.4800 |
30.7920 BCH |
484.4700 |
483.9900 |
484.9700 |
487.8500 |
| 2025-07-04 |
485.9600 |
229.7550 BCH |
496.2800 |
468.9300 |
478.0200 |
485.9600 |
| 2025-07-03 |
498.6500 |
371.3730 BCH |
509.5100 |
491.0300 |
495.0100 |
497.0000 |
| 2025-07-02 |
506.3500 |
134.4500 BCH |
501.4700 |
499.1300 |
500.5600 |
507.2000 |
| 2025-07-01 |
501.6800 |
560.2660 BCH |
507.4900 |
507.4900 |
507.4900 |
510.3500 |
| 2025-06-30 |
502.9600 |
314.6720 BCH |
502.8600 |
489.3700 |
489.9800 |
502.9600 |
| 2025-06-29 |
502.3700 |
32.6610 BCH |
488.4200 |
488.4200 |
489.7700 |
495.0800 |
| 2025-06-28 |
488.4200 |
97.3490 BCH |
505.1000 |
488.2900 |
488.4200 |
488.4200 |
| 2025-06-27 |
504.8800 |
488.5550 BCH |
490.1200 |
485.4900 |
488.4400 |
504.2200 |
| 2025-06-26 |
488.9600 |
479.0590 BCH |
482.5700 |
481.8900 |
485.4000 |
489.9700 |
| 2025-06-25 |
486.1000 |
979.4990 BCH |
453.7500 |
453.7500 |
465.0400 |
489.5100 |
| 2025-06-24 |
454.0800 |
469.3660 BCH |
463.9400 |
450.2100 |
451.3100 |
453.1900 |
| 2025-06-23 |
464.9300 |
497.8540 BCH |
454.8700 |
438.1200 |
445.4300 |
453.8500 |
| 2025-06-22 |
452.1700 |
504.1970 BCH |
467.7500 |
444.9500 |
455.6300 |
445.2100 |
| 2025-06-21 |
464.0300 |
322.6000 BCH |
474.8600 |
463.3000 |
468.4000 |
464.4100 |
| 2025-06-20 |
478.8100 |
202.8670 BCH |
497.9100 |
477.3300 |
478.8100 |
478.8100 |
| 2025-06-19 |
499.9500 |
771.3020 BCH |
457.9800 |
454.2100 |
456.8600 |
499.5800 |
| 2025-06-18 |
459.6500 |
278.5860 BCH |
463.1900 |
461.8900 |
464.2300 |
465.2700 |
| 2025-06-17 |
467.1900 |
441.5710 BCH |
463.2700 |
457.4900 |
463.2700 |
469.0300 |
| 2025-06-16 |
472.3300 |
414.7510 BCH |
460.2000 |
452.1700 |
453.1200 |
474.4200 |
| 2025-06-15 |
462.2200 |
387.5070 BCH |
430.5600 |
430.5600 |
435.3300 |
463.6300 |
| 2025-06-14 |
424.2400 |
134.5500 BCH |
448.5700 |
429.2500 |
432.7300 |
429.2500 |
| 2025-06-13 |
438.1200 |
513.1790 BCH |
424.1700 |
399.5800 |
401.6900 |
438.1200 |
| 2025-06-12 |
428.1800 |
378.1470 BCH |
426.5900 |
426.0300 |
428.2200 |
429.1400 |
| 2025-06-11 |
422.8100 |
1,214.5090 BCH |
437.9900 |
423.1800 |
428.1100 |
423.1800 |
| 2025-06-10 |
424.3500 |
332.9820 BCH |
425.5900 |
418.7600 |
420.2800 |
424.3400 |
| 2025-06-09 |
426.8300 |
413.7920 BCH |
411.3400 |
411.3400 |
412.4800 |
425.1400 |
| 2025-06-08 |
412.7500 |
331.4990 BCH |
409.6500 |
406.4400 |
406.4400 |
412.7600 |
| 2025-06-07 |
409.0800 |
898.7560 BCH |
396.0300 |
394.6100 |
395.6400 |
409.4300 |
| 2025-06-06 |
397.9700 |
413.9950 BCH |
385.4700 |
381.7500 |
384.0300 |
397.9700 |
| 2025-06-05 |
385.9700 |
578.9480 BCH |
401.8400 |
378.8200 |
384.5700 |
384.2600 |
| 2025-06-04 |
401.2000 |
425.4290 BCH |
401.5100 |
398.1500 |
401.8800 |
401.6000 |
| 2025-06-03 |
404.1900 |
271.6410 BCH |
403.8100 |
400.5000 |
401.8000 |
401.8000 |
| 2025-06-02 |
403.8100 |
324.2000 BCH |
403.9700 |
398.4200 |
400.2800 |
402.7100 |
| 2025-06-01 |
403.9700 |
432.8410 BCH |
415.0200 |
397.9200 |
399.0600 |
404.9100 |
| 2025-05-31 |
414.2900 |
1,052.3240 BCH |
400.2900 |
390.4600 |
398.2300 |
416.5500 |
| 2025-05-30 |
407.3400 |
1,286.8860 BCH |
409.7000 |
396.0300 |
401.8200 |
406.3000 |