Identifier on Gemini: bchgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
454.3200 |
432.2480 BCH |
454.8700 |
438.1200 |
445.4300 |
453.8900 |
| 2025-06-22 |
452.1700 |
504.1970 BCH |
467.7500 |
444.9500 |
455.6300 |
445.2100 |
| 2025-06-21 |
464.0300 |
322.6000 BCH |
474.8600 |
463.3000 |
468.4000 |
464.4100 |
| 2025-06-20 |
478.8100 |
202.8670 BCH |
497.9100 |
477.3300 |
478.8100 |
478.8100 |
| 2025-06-19 |
499.9500 |
771.3020 BCH |
457.9800 |
454.2100 |
456.8600 |
499.5800 |
| 2025-06-18 |
459.6500 |
278.5860 BCH |
463.1900 |
461.8900 |
464.2300 |
465.2700 |
| 2025-06-17 |
467.1900 |
441.5710 BCH |
463.2700 |
457.4900 |
463.2700 |
469.0300 |
| 2025-06-16 |
472.3300 |
414.7510 BCH |
460.2000 |
452.1700 |
453.1200 |
474.4200 |
| 2025-06-15 |
462.2200 |
387.5070 BCH |
430.5600 |
430.5600 |
435.3300 |
463.6300 |
| 2025-06-14 |
424.2400 |
134.5500 BCH |
448.5700 |
429.2500 |
432.7300 |
429.2500 |
| 2025-06-13 |
438.1200 |
513.1790 BCH |
424.1700 |
399.5800 |
401.6900 |
438.1200 |
| 2025-06-12 |
428.1800 |
378.1470 BCH |
426.5900 |
426.0300 |
428.2200 |
429.1400 |
| 2025-06-11 |
422.8100 |
1,214.5090 BCH |
437.9900 |
423.1800 |
428.1100 |
423.1800 |
| 2025-06-10 |
424.3500 |
332.9820 BCH |
425.5900 |
418.7600 |
420.2800 |
424.3400 |
| 2025-06-09 |
426.8300 |
413.7920 BCH |
411.3400 |
411.3400 |
412.4800 |
425.1400 |
| 2025-06-08 |
412.7500 |
331.4990 BCH |
409.6500 |
406.4400 |
406.4400 |
412.7600 |
| 2025-06-07 |
409.0800 |
898.7560 BCH |
396.0300 |
394.6100 |
395.6400 |
409.4300 |
| 2025-06-06 |
397.9700 |
413.9950 BCH |
385.4700 |
381.7500 |
384.0300 |
397.9700 |
| 2025-06-05 |
385.9700 |
578.9480 BCH |
401.8400 |
378.8200 |
384.5700 |
384.2600 |
| 2025-06-04 |
401.2000 |
425.4290 BCH |
401.5100 |
398.1500 |
401.8800 |
401.6000 |
| 2025-06-03 |
404.1900 |
271.6410 BCH |
403.8100 |
400.5000 |
401.8000 |
401.8000 |
| 2025-06-02 |
403.8100 |
324.2000 BCH |
403.9700 |
398.4200 |
400.2800 |
402.7100 |
| 2025-06-01 |
403.9700 |
432.8410 BCH |
415.0200 |
397.9200 |
399.0600 |
404.9100 |
| 2025-05-31 |
414.2900 |
1,052.3240 BCH |
400.2900 |
390.4600 |
398.2300 |
416.5500 |
| 2025-05-30 |
407.3400 |
1,286.8860 BCH |
409.7000 |
396.0300 |
401.8200 |
406.3000 |
| 2025-05-29 |
410.0400 |
1,185.7030 BCH |
425.2200 |
405.6100 |
408.6900 |
411.3200 |
| 2025-05-28 |
419.8600 |
866.6450 BCH |
414.7100 |
404.8800 |
408.0900 |
411.2900 |
| 2025-05-27 |
416.4400 |
862.4390 BCH |
415.5800 |
408.9500 |
413.2100 |
416.7000 |
| 2025-05-26 |
414.2600 |
641.6280 BCH |
422.6800 |
413.7700 |
416.0300 |
416.8400 |
| 2025-05-25 |
415.8400 |
183.8850 BCH |
420.9700 |
409.3300 |
409.3300 |
410.8900 |
| 2025-05-24 |
422.5500 |
281.0290 BCH |
425.5000 |
422.0400 |
425.3700 |
422.0400 |
| 2025-05-23 |
432.1500 |
967.0320 BCH |
445.9000 |
424.2000 |
432.6300 |
434.2700 |
| 2025-05-22 |
442.1300 |
1,077.8910 BCH |
407.0400 |
407.0400 |
414.6200 |
439.5600 |
| 2025-05-21 |
406.8900 |
810.0560 BCH |
395.3100 |
390.4800 |
394.1700 |
404.7600 |
| 2025-05-20 |
392.6000 |
809.5310 BCH |
393.2400 |
383.9900 |
386.8700 |
391.9600 |
| 2025-05-19 |
393.0800 |
1,569.4120 BCH |
407.0700 |
376.2700 |
383.6400 |
390.9400 |
| 2025-05-18 |
396.7200 |
369.7430 BCH |
391.7600 |
391.1300 |
393.9600 |
396.7200 |
| 2025-05-17 |
389.8500 |
1,385.0680 BCH |
395.9200 |
386.5000 |
391.0200 |
389.8500 |
| 2025-05-16 |
396.7700 |
687.0650 BCH |
395.8200 |
393.0800 |
398.7100 |
393.8700 |
| 2025-05-15 |
397.0700 |
1,122.3620 BCH |
402.8600 |
383.2400 |
389.0400 |
394.6100 |
| 2025-05-14 |
402.8200 |
955.9450 BCH |
411.0600 |
398.9400 |
403.5300 |
402.6700 |
| 2025-05-13 |
411.2000 |
1,221.1910 BCH |
410.7000 |
392.0000 |
398.6500 |
412.6700 |
| 2025-05-12 |
410.1200 |
1,867.2480 BCH |
408.3500 |
398.1800 |
409.1400 |
410.2800 |
| 2025-05-11 |
409.4900 |
1,534.6220 BCH |
430.9300 |
402.7700 |
407.8400 |
409.4200 |
| 2025-05-10 |
420.9100 |
1,564.4470 BCH |
414.1200 |
410.1900 |
415.4800 |
420.8100 |
| 2025-05-09 |
408.9600 |
1,566.4620 BCH |
421.6700 |
403.5600 |
407.3300 |
409.1700 |
| 2025-05-08 |
421.9200 |
2,521.8440 BCH |
383.2900 |
381.0400 |
386.8200 |
423.2400 |
| 2025-05-07 |
383.8500 |
1,988.6980 BCH |
374.4500 |
355.5100 |
355.8500 |
367.4500 |
| 2025-05-06 |
361.7800 |
814.1120 BCH |
354.6200 |
350.7100 |
354.2100 |
356.7600 |
| 2025-05-05 |
353.2400 |
460.6530 BCH |
356.1000 |
349.6600 |
350.6700 |
350.6700 |