Identifier on Gemini: bchgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
533.2600 |
9.9820 BCH |
524.2900 |
524.2900 |
524.2900 |
533.2600 |
| 2026-02-03 |
525.8400 |
82.2040 BCH |
538.9900 |
509.4400 |
522.7600 |
525.8400 |
| 2026-02-02 |
534.4400 |
139.0490 BCH |
516.9300 |
497.1100 |
511.5300 |
534.5200 |
| 2026-02-01 |
516.6900 |
13.0420 BCH |
498.5700 |
498.5700 |
498.5700 |
516.6900 |
| 2026-01-31 |
484.5000 |
99.7160 BCH |
552.1400 |
471.4400 |
487.0200 |
471.4400 |
| 2026-01-30 |
552.0300 |
133.1740 BCH |
553.7900 |
533.2800 |
541.6200 |
552.0300 |
| 2026-01-29 |
554.9200 |
56.0640 BCH |
589.9100 |
547.6700 |
553.5300 |
554.9200 |
| 2026-01-28 |
591.6400 |
20.7850 BCH |
601.2500 |
590.4300 |
590.9100 |
591.6400 |
| 2026-01-27 |
598.2300 |
45.7280 BCH |
578.2500 |
578.2200 |
578.2500 |
598.2300 |
| 2026-01-26 |
578.2500 |
84.4500 BCH |
571.1100 |
570.6500 |
575.2400 |
578.2500 |
| 2026-01-25 |
572.7200 |
60.6770 BCH |
593.4500 |
572.8200 |
578.2500 |
573.4000 |
| 2026-01-24 |
593.4500 |
21.1520 BCH |
593.2900 |
590.2200 |
591.7000 |
593.4500 |
| 2026-01-23 |
589.1400 |
53.5020 BCH |
595.6000 |
586.5000 |
592.4200 |
586.5000 |
| 2026-01-22 |
598.6700 |
60.7120 BCH |
583.8000 |
583.8000 |
587.8900 |
602.5400 |
| 2026-01-21 |
579.1100 |
135.0030 BCH |
572.9700 |
570.9200 |
576.2000 |
576.2000 |
| 2026-01-20 |
570.5600 |
41.1500 BCH |
583.6600 |
565.3500 |
568.2000 |
573.4200 |
| 2026-01-19 |
589.5600 |
87.6070 BCH |
595.1200 |
573.9600 |
585.9500 |
589.5600 |
| 2026-01-18 |
589.3500 |
9.3700 BCH |
592.4900 |
589.3500 |
589.3500 |
589.3500 |
| 2026-01-17 |
592.4900 |
20.8110 BCH |
598.9800 |
590.2600 |
592.4900 |
592.4900 |
| 2026-01-16 |
598.9800 |
38.9910 BCH |
591.3900 |
589.5400 |
593.0200 |
598.9800 |
| 2026-01-15 |
580.6900 |
144.0840 BCH |
595.7000 |
575.4500 |
582.2800 |
580.6900 |
| 2026-01-14 |
598.9400 |
87.7020 BCH |
615.7900 |
594.9200 |
601.3400 |
598.9400 |
| 2026-01-13 |
618.0900 |
89.8070 BCH |
622.5400 |
606.7600 |
609.2700 |
611.4600 |
| 2026-01-12 |
622.5400 |
164.0950 BCH |
648.7600 |
613.2500 |
619.4000 |
618.4500 |
| 2026-01-11 |
654.4100 |
56.8810 BCH |
642.3100 |
640.7200 |
642.3100 |
654.4100 |
| 2026-01-10 |
647.3900 |
56.6100 BCH |
632.6600 |
632.6600 |
632.6600 |
648.4700 |
| 2026-01-09 |
629.5300 |
56.3130 BCH |
633.0500 |
626.4200 |
629.5500 |
629.7900 |
| 2026-01-08 |
633.0500 |
112.3860 BCH |
630.1100 |
620.1400 |
623.7900 |
629.8300 |
| 2026-01-07 |
624.9700 |
23.4970 BCH |
638.7000 |
624.1600 |
630.1100 |
624.9700 |
| 2026-01-06 |
637.7200 |
133.8740 BCH |
645.6500 |
627.1400 |
630.4500 |
634.8200 |
| 2026-01-05 |
647.1700 |
178.4140 BCH |
639.8900 |
639.8900 |
648.4000 |
647.1700 |
| 2026-01-04 |
639.5900 |
103.4310 BCH |
653.6600 |
638.4800 |
638.4800 |
639.5900 |
| 2026-01-03 |
648.2800 |
184.5280 BCH |
608.1100 |
608.1100 |
627.5600 |
648.2800 |
| 2026-01-02 |
606.3800 |
129.1740 BCH |
591.5700 |
585.6500 |
588.0100 |
606.3800 |
| 2026-01-01 |
591.5800 |
57.3220 BCH |
596.6100 |
586.3900 |
588.0000 |
591.5800 |
| 2025-12-31 |
596.6100 |
30.4250 BCH |
594.9300 |
593.7100 |
594.4900 |
596.6100 |
| 2025-12-30 |
593.2000 |
52.0470 BCH |
597.4800 |
594.0000 |
594.0000 |
594.0000 |
| 2025-12-29 |
593.8600 |
124.8000 BCH |
618.1100 |
594.1600 |
594.8500 |
594.1600 |
| 2025-12-28 |
618.1100 |
83.7980 BCH |
622.2800 |
611.8900 |
615.5500 |
618.1100 |
| 2025-12-27 |
618.6700 |
88.6810 BCH |
593.0400 |
593.0400 |
593.0400 |
618.6700 |
| 2025-12-26 |
593.0400 |
91.7440 BCH |
592.5200 |
589.6700 |
592.5200 |
589.6700 |
| 2025-12-25 |
590.4700 |
35.9140 BCH |
565.3000 |
565.3000 |
565.3000 |
594.1100 |
| 2025-12-24 |
565.3000 |
68.4930 BCH |
574.0800 |
565.1500 |
566.0000 |
566.0000 |
| 2025-12-23 |
576.0300 |
60.5000 BCH |
589.8000 |
571.6500 |
575.5400 |
576.0300 |
| 2025-12-22 |
589.8000 |
108.7960 BCH |
588.1100 |
578.4000 |
578.4000 |
589.8000 |
| 2025-12-21 |
587.1100 |
47.2560 BCH |
592.1500 |
579.5000 |
579.8400 |
588.4600 |
| 2025-12-20 |
594.4500 |
176.5740 BCH |
624.0400 |
590.4500 |
593.9500 |
594.4500 |
| 2025-12-19 |
628.2800 |
199.1260 BCH |
563.7300 |
558.8300 |
566.7600 |
621.5900 |
| 2025-12-18 |
568.4800 |
300.9180 BCH |
544.2600 |
528.0400 |
530.9200 |
568.4800 |
| 2025-12-17 |
545.9800 |
130.8210 BCH |
545.7000 |
542.1600 |
545.2900 |
551.5500 |