Identifier on Gemini: bchgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
552.1700 |
206.0320 BCH |
550.3500 |
544.9200 |
548.5300 |
556.3200 |
| 2025-08-26 |
540.6800 |
80.0450 BCH |
539.5400 |
532.8000 |
535.8100 |
535.8100 |
| 2025-08-25 |
539.5400 |
122.4460 BCH |
588.6900 |
536.5600 |
543.9600 |
539.5400 |
| 2025-08-24 |
585.4000 |
70.2830 BCH |
589.4200 |
582.8500 |
589.6800 |
590.1900 |
| 2025-08-23 |
589.4200 |
139.2070 BCH |
602.8800 |
585.8000 |
586.1200 |
589.4200 |
| 2025-08-22 |
604.3900 |
265.7260 BCH |
555.6200 |
552.1100 |
555.6200 |
599.9600 |
| 2025-08-21 |
561.9500 |
32.5140 BCH |
560.5400 |
557.7100 |
557.7100 |
560.6000 |
| 2025-08-20 |
560.9500 |
196.0320 BCH |
551.9400 |
545.8900 |
549.7500 |
559.1000 |
| 2025-08-19 |
551.9400 |
85.8790 BCH |
570.5100 |
550.3900 |
551.9400 |
551.9400 |
| 2025-08-18 |
570.5100 |
63.9690 BCH |
583.0800 |
561.6000 |
561.6000 |
569.0300 |
| 2025-08-17 |
584.5400 |
25.6010 BCH |
588.1600 |
581.6400 |
582.9400 |
584.5400 |
| 2025-08-16 |
588.1600 |
35.2440 BCH |
589.4800 |
578.2500 |
580.1300 |
588.1600 |
| 2025-08-15 |
589.4800 |
147.0270 BCH |
593.8200 |
580.9000 |
584.8300 |
589.4800 |
| 2025-08-14 |
584.5900 |
164.2270 BCH |
612.6700 |
584.2000 |
589.3900 |
591.3600 |
| 2025-08-13 |
612.6700 |
72.3620 BCH |
619.1700 |
603.3200 |
607.7000 |
612.6700 |
| 2025-08-12 |
619.3300 |
352.6070 BCH |
578.1100 |
578.1100 |
591.8800 |
619.1800 |
| 2025-08-11 |
578.1100 |
379.3400 BCH |
571.2500 |
571.2500 |
571.2500 |
578.8700 |
| 2025-08-10 |
567.7400 |
170.5000 BCH |
570.8800 |
560.4800 |
563.7500 |
567.7400 |
| 2025-08-09 |
570.8800 |
153.1930 BCH |
587.2100 |
567.8900 |
570.7300 |
571.7100 |
| 2025-08-08 |
587.2100 |
131.0760 BCH |
581.8900 |
574.7700 |
575.0000 |
587.2100 |
| 2025-08-07 |
581.1400 |
264.8110 BCH |
572.0100 |
568.2500 |
569.9800 |
581.1400 |
| 2025-08-06 |
572.0100 |
132.5680 BCH |
550.9200 |
548.7700 |
551.2300 |
571.0200 |
| 2025-08-05 |
550.9200 |
415.8850 BCH |
574.7800 |
542.0600 |
544.7000 |
547.4300 |
| 2025-08-04 |
572.6600 |
249.4310 BCH |
544.0200 |
544.0200 |
549.1500 |
572.6600 |
| 2025-08-03 |
546.0000 |
157.9960 BCH |
520.2200 |
514.5000 |
523.0100 |
546.0000 |
| 2025-08-02 |
524.3800 |
291.2320 BCH |
534.4600 |
522.2400 |
526.6300 |
525.7400 |
| 2025-08-01 |
534.4600 |
622.3010 BCH |
561.7800 |
530.6700 |
539.5800 |
530.6700 |
| 2025-07-31 |
563.8200 |
233.1390 BCH |
589.7200 |
562.8400 |
565.6700 |
570.7900 |
| 2025-07-30 |
568.3500 |
206.6530 BCH |
564.1100 |
553.7200 |
565.0600 |
566.3800 |
| 2025-07-29 |
566.2200 |
252.9770 BCH |
569.7600 |
560.8700 |
564.4500 |
566.2200 |
| 2025-07-28 |
572.1500 |
717.4160 BCH |
590.3200 |
574.1000 |
578.3800 |
575.5700 |
| 2025-07-27 |
597.2200 |
295.5840 BCH |
560.3500 |
555.9800 |
560.3500 |
597.2200 |
| 2025-07-26 |
560.3500 |
209.0620 BCH |
557.4300 |
552.9600 |
554.0100 |
560.3500 |
| 2025-07-25 |
557.2800 |
1,171.7050 BCH |
512.2000 |
509.7800 |
515.5200 |
553.5400 |
| 2025-07-24 |
513.3400 |
879.6050 BCH |
512.2800 |
491.8800 |
502.3300 |
514.6900 |
| 2025-07-23 |
511.7700 |
307.3890 BCH |
526.6900 |
500.4800 |
508.5500 |
506.2800 |
| 2025-07-22 |
524.9800 |
313.1640 BCH |
523.0200 |
512.1100 |
518.1800 |
529.9000 |
| 2025-07-21 |
523.8300 |
847.8460 BCH |
548.4200 |
518.2700 |
521.4600 |
523.5500 |
| 2025-07-20 |
549.9400 |
347.1320 BCH |
513.5500 |
511.0900 |
522.3400 |
544.9500 |
| 2025-07-19 |
513.5500 |
217.0100 BCH |
513.5100 |
504.1500 |
504.1500 |
513.5500 |
| 2025-07-18 |
512.9800 |
717.8020 BCH |
500.0000 |
500.0000 |
508.7700 |
514.8500 |
| 2025-07-17 |
505.4000 |
926.8720 BCH |
499.2300 |
488.3000 |
490.3600 |
498.2300 |
| 2025-07-16 |
507.2900 |
302.4610 BCH |
497.3500 |
491.5100 |
496.9400 |
507.2900 |
| 2025-07-15 |
490.9900 |
402.1930 BCH |
503.5300 |
482.0000 |
487.2200 |
488.6700 |
| 2025-07-14 |
503.5300 |
223.9120 BCH |
507.3700 |
498.9200 |
503.1500 |
505.0300 |
| 2025-07-13 |
507.3700 |
93.2540 BCH |
506.1500 |
504.2700 |
504.2700 |
507.3700 |
| 2025-07-12 |
504.4200 |
197.2080 BCH |
531.2500 |
503.2100 |
505.7600 |
503.2100 |
| 2025-07-11 |
533.6300 |
92.4470 BCH |
518.0600 |
518.0000 |
518.0600 |
533.7500 |
| 2025-07-10 |
516.9400 |
70.9910 BCH |
512.3800 |
502.6800 |
502.6800 |
510.6500 |
| 2025-07-09 |
512.3800 |
87.8570 BCH |
500.3600 |
500.3600 |
500.3600 |
512.3800 |