Identifier on Gemini: bchgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
334.7500 |
821.0680 BCH |
310.9200 |
310.1100 |
313.5400 |
334.7500 |
| 2025-03-01 |
310.9200 |
863.3460 BCH |
315.2400 |
307.5700 |
309.5000 |
312.8200 |
| 2025-02-28 |
316.4100 |
1,352.2190 BCH |
296.6200 |
269.4500 |
274.3600 |
315.6400 |
| 2025-02-27 |
301.8800 |
1,110.8270 BCH |
294.3100 |
290.9100 |
294.3100 |
301.8800 |
| 2025-02-26 |
294.3900 |
1,578.0390 BCH |
291.5200 |
285.0000 |
289.1400 |
295.5600 |
| 2025-02-25 |
292.0400 |
1,883.2320 BCH |
293.0700 |
275.2700 |
280.9700 |
293.5400 |
| 2025-02-24 |
293.0600 |
1,470.1910 BCH |
327.7300 |
288.9300 |
304.3000 |
291.0600 |
| 2025-02-23 |
327.7300 |
790.0320 BCH |
321.1100 |
320.7700 |
321.7700 |
327.4100 |
| 2025-02-22 |
321.7300 |
954.1570 BCH |
313.6200 |
312.6000 |
316.0200 |
321.9000 |
| 2025-02-21 |
312.5400 |
760.0300 BCH |
326.4600 |
310.3000 |
312.4200 |
314.3000 |
| 2025-02-20 |
326.4600 |
651.5140 BCH |
323.1000 |
320.2100 |
322.0200 |
326.0500 |
| 2025-02-19 |
323.1000 |
593.6250 BCH |
315.5800 |
313.0800 |
314.1000 |
321.5800 |
| 2025-02-18 |
314.6100 |
1,378.2550 BCH |
322.7000 |
307.8800 |
312.2400 |
314.5500 |
| 2025-02-17 |
325.2900 |
2,382.8110 BCH |
327.1400 |
317.6200 |
320.3700 |
325.0000 |
| 2025-02-16 |
326.6200 |
92.8570 BCH |
332.2100 |
326.0100 |
326.0100 |
326.6200 |
| 2025-02-15 |
332.2100 |
78.2340 BCH |
341.5300 |
332.2100 |
332.2100 |
332.2100 |
| 2025-02-14 |
341.5300 |
132.8920 BCH |
335.9500 |
335.9500 |
335.9500 |
340.0300 |
| 2025-02-13 |
335.9500 |
328.5360 BCH |
343.4900 |
327.9600 |
330.7300 |
335.8700 |
| 2025-02-12 |
343.4900 |
299.7650 BCH |
331.6300 |
323.5800 |
325.7100 |
343.0400 |
| 2025-02-11 |
332.1500 |
226.9150 BCH |
330.7400 |
325.8700 |
328.7800 |
330.1100 |
| 2025-02-10 |
330.7400 |
109.9230 BCH |
316.7700 |
316.7700 |
316.7700 |
330.7400 |
| 2025-02-09 |
316.7700 |
301.2700 BCH |
323.0900 |
316.7700 |
316.7700 |
316.7700 |
| 2025-02-08 |
323.0900 |
33.1780 BCH |
318.7200 |
315.9400 |
316.7200 |
323.0900 |
| 2025-02-07 |
316.1400 |
227.8710 BCH |
313.9700 |
310.3100 |
313.9100 |
310.5500 |
| 2025-02-06 |
317.4800 |
205.9770 BCH |
326.5300 |
314.3200 |
317.3600 |
316.3200 |
| 2025-02-05 |
326.5300 |
236.3380 BCH |
330.4600 |
324.8400 |
327.7000 |
326.9400 |
| 2025-02-04 |
328.8300 |
360.3900 BCH |
353.1100 |
321.6200 |
324.7400 |
326.0400 |
| 2025-02-03 |
352.9500 |
2,249.2500 BCH |
360.4900 |
276.6400 |
297.9900 |
352.5200 |
| 2025-02-02 |
359.6600 |
1,175.4150 BCH |
403.7200 |
345.3200 |
367.5700 |
358.7800 |
| 2025-02-01 |
400.2100 |
202.0020 BCH |
423.7300 |
405.3900 |
408.7400 |
406.2600 |
| 2025-01-31 |
425.9000 |
82.6030 BCH |
434.9500 |
419.9400 |
421.3900 |
421.1700 |
| 2025-01-30 |
434.9500 |
109.8490 BCH |
416.8500 |
415.1800 |
416.8500 |
434.9500 |
| 2025-01-29 |
417.7200 |
287.0460 BCH |
407.9800 |
404.5300 |
410.3900 |
418.3600 |
| 2025-01-28 |
411.8400 |
80.8950 BCH |
425.6700 |
408.2400 |
418.4600 |
408.2400 |
| 2025-01-27 |
425.5700 |
328.9500 BCH |
425.4300 |
396.8800 |
404.0500 |
426.6600 |
| 2025-01-26 |
434.1100 |
92.4220 BCH |
448.1600 |
434.3400 |
434.8000 |
434.3400 |
| 2025-01-25 |
448.1600 |
273.3550 BCH |
431.9700 |
431.1000 |
434.3000 |
448.1600 |
| 2025-01-24 |
432.9800 |
115.7600 BCH |
436.2500 |
428.3200 |
428.3200 |
434.7000 |
| 2025-01-23 |
436.2500 |
610.6110 BCH |
436.0300 |
426.4700 |
428.0900 |
436.2500 |
| 2025-01-22 |
438.6100 |
100.3920 BCH |
446.0500 |
437.4000 |
440.8000 |
437.4000 |
| 2025-01-21 |
446.0500 |
132.1920 BCH |
435.0300 |
420.6100 |
423.2900 |
449.8400 |
| 2025-01-20 |
435.0300 |
435.6510 BCH |
426.1300 |
415.8400 |
424.8500 |
435.0300 |
| 2025-01-19 |
427.9500 |
347.9790 BCH |
464.4300 |
427.2400 |
444.3100 |
433.5100 |
| 2025-01-18 |
464.4300 |
409.7270 BCH |
490.3200 |
458.1800 |
461.7300 |
461.7300 |
| 2025-01-17 |
490.6000 |
262.2600 BCH |
461.8800 |
461.8800 |
469.0300 |
493.8400 |
| 2025-01-16 |
459.9300 |
278.0720 BCH |
460.9700 |
446.9300 |
453.4400 |
459.9300 |
| 2025-01-15 |
459.8300 |
681.9290 BCH |
438.8100 |
434.1200 |
435.9800 |
456.9600 |
| 2025-01-14 |
438.8100 |
662.2790 BCH |
429.9200 |
427.5100 |
430.9400 |
438.8100 |
| 2025-01-13 |
425.4200 |
937.7180 BCH |
447.6400 |
405.8500 |
412.9100 |
425.4200 |
| 2025-01-12 |
448.2200 |
432.1100 BCH |
441.8200 |
437.5200 |
438.8300 |
445.9500 |