Identifier on Gemini: bchgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
416.4400 |
862.4390 BCH |
415.5800 |
408.9500 |
413.2100 |
416.7000 |
| 2025-05-26 |
414.2600 |
641.6280 BCH |
422.6800 |
413.7700 |
416.0300 |
416.8400 |
| 2025-05-25 |
415.8400 |
183.8850 BCH |
420.9700 |
409.3300 |
409.3300 |
410.8900 |
| 2025-05-24 |
422.5500 |
281.0290 BCH |
425.5000 |
422.0400 |
425.3700 |
422.0400 |
| 2025-05-23 |
432.1500 |
967.0320 BCH |
445.9000 |
424.2000 |
432.6300 |
434.2700 |
| 2025-05-22 |
442.1300 |
1,077.8910 BCH |
407.0400 |
407.0400 |
414.6200 |
439.5600 |
| 2025-05-21 |
406.8900 |
810.0560 BCH |
395.3100 |
390.4800 |
394.1700 |
404.7600 |
| 2025-05-20 |
392.6000 |
809.5310 BCH |
393.2400 |
383.9900 |
386.8700 |
391.9600 |
| 2025-05-19 |
393.0800 |
1,569.4120 BCH |
407.0700 |
376.2700 |
383.6400 |
390.9400 |
| 2025-05-18 |
396.7200 |
369.7430 BCH |
391.7600 |
391.1300 |
393.9600 |
396.7200 |
| 2025-05-17 |
389.8500 |
1,385.0680 BCH |
395.9200 |
386.5000 |
391.0200 |
389.8500 |
| 2025-05-16 |
396.7700 |
687.0650 BCH |
395.8200 |
393.0800 |
398.7100 |
393.8700 |
| 2025-05-15 |
397.0700 |
1,122.3620 BCH |
402.8600 |
383.2400 |
389.0400 |
394.6100 |
| 2025-05-14 |
402.8200 |
955.9450 BCH |
411.0600 |
398.9400 |
403.5300 |
402.6700 |
| 2025-05-13 |
411.2000 |
1,221.1910 BCH |
410.7000 |
392.0000 |
398.6500 |
412.6700 |
| 2025-05-12 |
410.1200 |
1,867.2480 BCH |
408.3500 |
398.1800 |
409.1400 |
410.2800 |
| 2025-05-11 |
409.4900 |
1,534.6220 BCH |
430.9300 |
402.7700 |
407.8400 |
409.4200 |
| 2025-05-10 |
420.9100 |
1,564.4470 BCH |
414.1200 |
410.1900 |
415.4800 |
420.8100 |
| 2025-05-09 |
408.9600 |
1,566.4620 BCH |
421.6700 |
403.5600 |
407.3300 |
409.1700 |
| 2025-05-08 |
421.9200 |
2,521.8440 BCH |
383.2900 |
381.0400 |
386.8200 |
423.2400 |
| 2025-05-07 |
383.8500 |
1,988.6980 BCH |
374.4500 |
355.5100 |
355.8500 |
367.4500 |
| 2025-05-06 |
361.7800 |
814.1120 BCH |
354.6200 |
350.7100 |
354.2100 |
356.7600 |
| 2025-05-05 |
353.2400 |
460.6530 BCH |
356.1000 |
349.6600 |
350.6700 |
350.6700 |
| 2025-05-04 |
356.8800 |
1,242.8740 BCH |
362.7500 |
353.2300 |
354.9000 |
358.5900 |
| 2025-05-03 |
363.4600 |
1,003.1650 BCH |
382.8700 |
364.4100 |
365.6900 |
365.0600 |
| 2025-05-02 |
378.9500 |
1,263.1000 BCH |
361.0700 |
359.1900 |
363.2300 |
378.8500 |
| 2025-05-01 |
361.7300 |
924.9400 BCH |
366.1800 |
362.2100 |
362.9100 |
362.5600 |
| 2025-04-30 |
366.1000 |
1,041.9060 BCH |
363.3000 |
355.1400 |
361.0500 |
364.7400 |
| 2025-04-29 |
364.2700 |
1,606.2780 BCH |
364.2300 |
360.9600 |
367.6000 |
368.1100 |
| 2025-04-28 |
353.3100 |
1,121.7940 BCH |
345.5800 |
342.1100 |
345.7700 |
352.4800 |
| 2025-04-27 |
345.3400 |
666.5720 BCH |
355.5800 |
345.8700 |
349.3900 |
346.2200 |
| 2025-04-26 |
356.1000 |
669.4720 BCH |
372.8200 |
355.6100 |
356.9800 |
356.6700 |
| 2025-04-25 |
377.2500 |
1,759.4520 BCH |
356.7100 |
348.3800 |
355.6400 |
378.1400 |
| 2025-04-24 |
351.3100 |
1,478.1450 BCH |
357.5600 |
343.9000 |
348.8500 |
350.0200 |
| 2025-04-23 |
357.5600 |
932.1060 BCH |
362.2400 |
354.2600 |
357.4900 |
357.2900 |
| 2025-04-22 |
362.7000 |
1,351.1480 BCH |
344.2200 |
337.1800 |
345.3300 |
362.7000 |
| 2025-04-21 |
343.3900 |
823.0760 BCH |
335.9100 |
335.9100 |
339.2300 |
343.6600 |
| 2025-04-20 |
336.3500 |
748.6380 BCH |
335.3300 |
331.8000 |
333.3000 |
335.7000 |
| 2025-04-19 |
335.3000 |
416.5580 BCH |
335.1400 |
332.9700 |
334.1500 |
335.7300 |
| 2025-04-18 |
334.8900 |
856.6300 BCH |
333.4900 |
327.8000 |
329.9300 |
339.2400 |
| 2025-04-17 |
333.6200 |
1,809.2380 BCH |
322.0200 |
321.2100 |
322.8000 |
334.8900 |
| 2025-04-16 |
321.7300 |
472.4090 BCH |
319.4000 |
314.9600 |
318.3800 |
323.2200 |
| 2025-04-15 |
319.6400 |
1,240.5380 BCH |
323.5700 |
321.2600 |
322.8800 |
325.6200 |
| 2025-04-14 |
324.2700 |
1,666.7160 BCH |
342.0800 |
323.5400 |
325.7700 |
323.5400 |
| 2025-04-13 |
344.8200 |
826.5980 BCH |
346.1700 |
337.5800 |
338.3600 |
343.2400 |
| 2025-04-12 |
346.1700 |
1,446.0010 BCH |
312.7900 |
311.4500 |
312.1000 |
343.5100 |
| 2025-04-11 |
312.4400 |
1,251.4630 BCH |
290.4000 |
289.7400 |
292.4900 |
312.0100 |
| 2025-04-10 |
290.1900 |
1,046.1510 BCH |
301.2200 |
282.8200 |
286.0700 |
291.3200 |
| 2025-04-09 |
304.0100 |
914.8520 BCH |
268.9700 |
259.3700 |
268.2800 |
307.4200 |
| 2025-04-08 |
269.4600 |
322.4210 BCH |
276.8500 |
267.7600 |
271.6200 |
269.4600 |