Identifier on Gemini: bchgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
579.3200 |
55.9260 BCH |
576.5400 |
567.8300 |
568.3700 |
579.3200 |
| 2025-12-04 |
573.5900 |
91.1000 BCH |
590.6200 |
566.6500 |
573.5900 |
573.5900 |
| 2025-12-03 |
604.3100 |
186.6900 BCH |
554.3200 |
543.9000 |
544.1700 |
604.3100 |
| 2025-12-02 |
554.3200 |
336.6450 BCH |
522.7000 |
519.7800 |
522.7000 |
554.3200 |
| 2025-12-01 |
522.7000 |
256.3530 BCH |
543.9200 |
509.8000 |
510.8400 |
520.8800 |
| 2025-11-30 |
558.1100 |
81.8980 BCH |
521.7200 |
521.7200 |
521.7200 |
558.1100 |
| 2025-11-29 |
518.6000 |
138.7220 BCH |
550.0000 |
518.6000 |
520.0000 |
518.6000 |
| 2025-11-28 |
546.7000 |
141.4740 BCH |
535.0800 |
530.8100 |
534.6600 |
549.7500 |
| 2025-11-27 |
535.0800 |
53.1520 BCH |
545.2200 |
535.0800 |
535.0800 |
535.0800 |
| 2025-11-26 |
544.4400 |
120.8100 BCH |
527.1000 |
526.9500 |
527.1000 |
544.4400 |
| 2025-11-25 |
527.1000 |
176.5750 BCH |
546.9700 |
518.6000 |
519.6900 |
519.7300 |
| 2025-11-24 |
556.5900 |
149.1280 BCH |
542.1400 |
539.6500 |
541.3400 |
556.5900 |
| 2025-11-23 |
543.6000 |
113.8310 BCH |
556.8500 |
538.6300 |
541.1300 |
546.8200 |
| 2025-11-22 |
552.1500 |
271.5050 BCH |
532.4000 |
522.7600 |
529.8000 |
555.8300 |
| 2025-11-21 |
507.2700 |
373.5100 BCH |
479.2900 |
450.7000 |
462.2100 |
509.8600 |
| 2025-11-20 |
484.8300 |
302.0030 BCH |
484.0300 |
473.8400 |
475.1700 |
484.8300 |
| 2025-11-19 |
472.9900 |
99.6170 BCH |
521.7600 |
471.0400 |
478.6700 |
471.0400 |
| 2025-11-18 |
525.6700 |
174.9170 BCH |
490.0100 |
475.4000 |
480.6500 |
525.8300 |
| 2025-11-17 |
493.1800 |
130.8650 BCH |
484.4900 |
480.5200 |
487.2900 |
486.1500 |
| 2025-11-16 |
477.0000 |
62.7250 BCH |
501.7300 |
472.6000 |
478.0200 |
477.0000 |
| 2025-11-15 |
501.7300 |
105.5380 BCH |
483.0700 |
482.0100 |
483.3100 |
504.0300 |
| 2025-11-14 |
484.8700 |
202.4090 BCH |
509.0500 |
477.4300 |
484.9100 |
482.7200 |
| 2025-11-13 |
508.0100 |
304.0560 BCH |
507.3700 |
494.8200 |
499.3400 |
502.3400 |
| 2025-11-12 |
506.6400 |
96.6930 BCH |
505.8100 |
498.4500 |
504.8100 |
503.9600 |
| 2025-11-11 |
509.0700 |
188.8670 BCH |
515.5600 |
503.9600 |
508.3500 |
509.0700 |
| 2025-11-10 |
510.0500 |
39.3510 BCH |
506.1300 |
504.9900 |
504.9900 |
510.9300 |
| 2025-11-09 |
506.1300 |
46.9550 BCH |
491.9500 |
489.3500 |
492.9100 |
503.2100 |
| 2025-11-08 |
491.9500 |
63.3130 BCH |
510.5700 |
485.5100 |
490.8700 |
491.9500 |
| 2025-11-07 |
515.2300 |
223.4570 BCH |
472.3300 |
470.6200 |
474.9700 |
512.0700 |
| 2025-11-06 |
471.2500 |
30.0110 BCH |
487.1200 |
469.6700 |
471.1700 |
471.1700 |
| 2025-11-05 |
490.5200 |
67.1190 BCH |
485.6800 |
461.6200 |
473.7600 |
490.5200 |
| 2025-11-04 |
472.8200 |
148.5870 BCH |
501.7700 |
466.7500 |
479.0400 |
474.4100 |
| 2025-11-03 |
506.4600 |
110.3310 BCH |
535.7200 |
494.9600 |
517.9700 |
514.1700 |
| 2025-11-02 |
535.0300 |
70.0710 BCH |
553.3800 |
526.8100 |
526.8100 |
535.0300 |
| 2025-11-01 |
553.3800 |
76.5610 BCH |
542.7900 |
537.7600 |
542.0100 |
553.3800 |
| 2025-10-31 |
542.7900 |
191.0370 BCH |
543.6100 |
534.2500 |
544.8400 |
543.5300 |
| 2025-10-30 |
537.6500 |
251.8900 BCH |
556.7200 |
530.7700 |
535.1500 |
537.6500 |
| 2025-10-29 |
559.7600 |
99.8160 BCH |
557.8400 |
548.9500 |
549.8400 |
560.4600 |
| 2025-10-28 |
553.2500 |
123.6560 BCH |
556.7300 |
553.0400 |
555.4300 |
554.6600 |
| 2025-10-27 |
556.7300 |
130.4710 BCH |
551.9400 |
551.9400 |
551.9400 |
556.7300 |
| 2025-10-26 |
561.1800 |
6.2820 BCH |
504.1500 |
504.1500 |
510.6900 |
561.1800 |
| 2025-10-25 |
504.1500 |
55.8340 BCH |
499.8100 |
499.6600 |
502.4400 |
504.1500 |
| 2025-10-24 |
499.8100 |
112.3990 BCH |
480.9700 |
480.0000 |
481.9400 |
499.8100 |
| 2025-10-23 |
482.6300 |
123.9270 BCH |
471.2000 |
471.2000 |
471.2000 |
482.6300 |
| 2025-10-22 |
466.2100 |
140.6470 BCH |
481.9400 |
467.0700 |
472.8900 |
469.1100 |
| 2025-10-21 |
484.7200 |
208.5890 BCH |
479.8400 |
464.7200 |
465.1400 |
485.7200 |
| 2025-10-20 |
483.3000 |
59.9480 BCH |
472.9800 |
468.4100 |
471.6400 |
483.3000 |
| 2025-10-19 |
475.0600 |
46.6280 BCH |
468.8600 |
458.3700 |
461.4600 |
474.1500 |
| 2025-10-18 |
467.0600 |
48.6140 BCH |
468.1500 |
464.1500 |
465.7400 |
465.8500 |
| 2025-10-17 |
468.1500 |
216.7180 BCH |
504.2000 |
454.4700 |
464.1500 |
468.1500 |