Identifier on Gemini: bchgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
521.9400 USD |
3.2597 BCH |
525.1700 USD |
521.8100 USD |
525.1700 USD |
522.9700 USD |
| 2026-02-07 |
535.1900 USD |
786.7553 BCH |
524.0400 USD |
514.2600 USD |
519.3200 USD |
537.4600 USD |
| 2026-02-06 |
500.7900 USD |
1,591.4646 BCH |
452.4200 USD |
425.0000 USD |
452.4000 USD |
499.0900 USD |
| 2026-02-05 |
466.0000 USD |
1,139.5562 BCH |
531.7300 USD |
472.0700 USD |
480.3000 USD |
473.6400 USD |
| 2026-02-04 |
537.1100 USD |
385.8533 BCH |
524.7900 USD |
514.1800 USD |
520.0200 USD |
537.5600 USD |
| 2026-02-03 |
526.9700 USD |
685.3204 BCH |
540.4200 USD |
509.5200 USD |
520.0100 USD |
526.9700 USD |
| 2026-02-02 |
538.1500 USD |
1,080.3305 BCH |
515.2900 USD |
497.9500 USD |
511.6000 USD |
536.9100 USD |
| 2026-02-01 |
517.6500 USD |
730.7362 BCH |
506.7900 USD |
506.7900 USD |
513.5000 USD |
522.4000 USD |
| 2026-01-31 |
485.6600 USD |
716.8799 BCH |
552.3100 USD |
468.1100 USD |
487.3800 USD |
485.6600 USD |
| 2026-01-30 |
552.5000 USD |
522.7426 BCH |
553.2500 USD |
538.5900 USD |
545.4100 USD |
551.3500 USD |
| 2026-01-29 |
553.2500 USD |
919.5601 BCH |
589.9900 USD |
549.4900 USD |
554.6400 USD |
555.9700 USD |
| 2026-01-28 |
591.3500 USD |
235.8992 BCH |
601.7700 USD |
589.1200 USD |
591.0400 USD |
590.5400 USD |
| 2026-01-27 |
598.7100 USD |
729.5433 BCH |
579.1400 USD |
577.3800 USD |
579.1400 USD |
598.7100 USD |
| 2026-01-26 |
578.1000 USD |
1,406.2625 BCH |
585.0000 USD |
572.5800 USD |
576.0000 USD |
578.8400 USD |
| 2026-01-25 |
585.0000 USD |
230.4997 BCH |
593.7400 USD |
585.0000 USD |
585.0500 USD |
585.0000 USD |
| 2026-01-24 |
593.7600 USD |
63.1792 BCH |
594.3000 USD |
590.0800 USD |
592.0000 USD |
593.1300 USD |
| 2026-01-23 |
591.7300 USD |
139.2204 BCH |
598.7200 USD |
589.9900 USD |
592.9000 USD |
595.2600 USD |
| 2026-01-22 |
597.6800 USD |
952.6176 BCH |
585.8300 USD |
584.8100 USD |
590.5400 USD |
598.2400 USD |
| 2026-01-21 |
578.8000 USD |
688.6968 BCH |
571.8800 USD |
568.1100 USD |
576.8200 USD |
576.7300 USD |
| 2026-01-20 |
570.9200 USD |
402.3946 BCH |
583.2800 USD |
565.0000 USD |
569.4100 USD |
572.5100 USD |
| 2026-01-19 |
582.3400 USD |
347.7537 BCH |
591.1500 USD |
566.8900 USD |
587.7200 USD |
582.0100 USD |
| 2026-01-18 |
593.3700 USD |
93.5177 BCH |
592.9800 USD |
588.0800 USD |
591.0000 USD |
593.7700 USD |
| 2026-01-17 |
592.3200 USD |
369.7843 BCH |
599.6900 USD |
585.0000 USD |
593.2200 USD |
593.8100 USD |
| 2026-01-16 |
601.4800 USD |
808.1163 BCH |
592.5000 USD |
591.0600 USD |
593.1200 USD |
601.4800 USD |
| 2026-01-15 |
582.8100 USD |
1,840.5957 BCH |
597.9500 USD |
575.0000 USD |
582.0200 USD |
581.8100 USD |
| 2026-01-14 |
607.0200 USD |
889.5173 BCH |
615.8000 USD |
594.9500 USD |
602.6200 USD |
603.0400 USD |
| 2026-01-13 |
616.7300 USD |
548.8338 BCH |
621.0900 USD |
605.5000 USD |
609.6800 USD |
621.6900 USD |
| 2026-01-12 |
619.5300 USD |
979.7681 BCH |
647.0000 USD |
613.8000 USD |
619.2800 USD |
619.5300 USD |
| 2026-01-11 |
645.2800 USD |
567.3311 BCH |
643.2400 USD |
640.8700 USD |
644.7900 USD |
653.6400 USD |
| 2026-01-10 |
647.0200 USD |
458.8362 BCH |
634.5500 USD |
631.6700 USD |
634.0800 USD |
649.2000 USD |
| 2026-01-09 |
631.9300 USD |
198.0035 BCH |
631.7700 USD |
624.9200 USD |
630.5000 USD |
629.9800 USD |
| 2026-01-08 |
634.0500 USD |
740.1552 BCH |
629.4100 USD |
619.6200 USD |
625.0300 USD |
630.1700 USD |
| 2026-01-07 |
624.3800 USD |
85.3216 BCH |
638.0000 USD |
622.7500 USD |
629.8800 USD |
626.1200 USD |
| 2026-01-06 |
637.9200 USD |
663.0605 BCH |
645.3400 USD |
624.2500 USD |
631.7700 USD |
636.8900 USD |
| 2026-01-05 |
649.0300 USD |
1,124.2563 BCH |
638.6200 USD |
638.6200 USD |
648.5900 USD |
648.7400 USD |
| 2026-01-04 |
640.3500 USD |
1,217.7175 BCH |
654.0600 USD |
611.8500 USD |
641.2200 USD |
637.5600 USD |
| 2026-01-03 |
654.0700 USD |
1,858.7205 BCH |
607.2400 USD |
607.2400 USD |
626.6700 USD |
650.6500 USD |
| 2026-01-02 |
606.5000 USD |
706.4152 BCH |
592.1900 USD |
585.0000 USD |
588.5000 USD |
606.5000 USD |
| 2026-01-01 |
592.9800 USD |
407.6466 BCH |
598.6000 USD |
586.0900 USD |
589.0500 USD |
591.7300 USD |
| 2025-12-31 |
600.5300 USD |
209.0294 BCH |
595.0200 USD |
593.2300 USD |
595.0200 USD |
598.6000 USD |
| 2025-12-30 |
596.8100 USD |
597.7227 BCH |
598.1600 USD |
590.8600 USD |
593.9400 USD |
595.0200 USD |
| 2025-12-29 |
595.7500 USD |
1,774.7376 BCH |
620.9500 USD |
592.7800 USD |
596.6700 USD |
593.2300 USD |
| 2025-12-28 |
616.6200 USD |
1,047.8719 BCH |
622.7200 USD |
611.2900 USD |
616.2100 USD |
616.6200 USD |
| 2025-12-27 |
620.8000 USD |
604.5058 BCH |
593.7800 USD |
592.7700 USD |
596.8200 USD |
619.0800 USD |
| 2025-12-26 |
593.9600 USD |
1,071.7682 BCH |
590.0000 USD |
586.4800 USD |
590.9900 USD |
590.8700 USD |
| 2025-12-25 |
594.2200 USD |
1,009.1840 BCH |
569.0000 USD |
567.0700 USD |
570.0000 USD |
594.6800 USD |
| 2025-12-24 |
564.9500 USD |
611.9070 BCH |
572.3700 USD |
564.7500 USD |
567.0700 USD |
564.9300 USD |
| 2025-12-23 |
576.1800 USD |
208.3256 BCH |
589.8500 USD |
572.1700 USD |
576.9000 USD |
576.1800 USD |
| 2025-12-22 |
589.3400 USD |
516.8775 BCH |
591.4500 USD |
577.3900 USD |
579.1800 USD |
589.6700 USD |
| 2025-12-21 |
591.4500 USD |
449.1151 BCH |
593.2300 USD |
579.7100 USD |
581.0200 USD |
590.2400 USD |