Identifier on Gemini: bchgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-05 |
214.1800 USD |
102.9983 BCH |
213.2500 USD |
210.1300 USD |
210.1300 USD |
214.8700 USD |
| 2026-08-04 |
213.2500 USD |
65.7186 BCH |
213.0000 USD |
211.8100 USD |
212.7000 USD |
213.8300 USD |
| 2026-08-03 |
213.0000 USD |
21.5240 BCH |
212.6800 USD |
209.7800 USD |
209.9600 USD |
213.9500 USD |
| 2026-08-02 |
212.6800 USD |
87.9486 BCH |
208.0000 USD |
207.4800 USD |
207.5700 USD |
214.2900 USD |
| 2026-08-01 |
208.0000 USD |
47.5531 BCH |
210.1300 USD |
206.2500 USD |
206.5500 USD |
208.0000 USD |
| 2026-07-31 |
210.1300 USD |
63.7102 BCH |
218.9700 USD |
205.8000 USD |
208.3000 USD |
209.4600 USD |
| 2026-07-30 |
218.9700 USD |
22.9246 BCH |
210.8400 USD |
208.4100 USD |
210.0000 USD |
218.9700 USD |
| 2026-07-29 |
210.8400 USD |
136.1443 BCH |
213.3800 USD |
206.0000 USD |
206.0100 USD |
210.1300 USD |
| 2026-07-28 |
213.3800 USD |
65.0490 BCH |
211.8200 USD |
209.6700 USD |
211.1600 USD |
213.3800 USD |
| 2026-07-27 |
211.8200 USD |
195.5861 BCH |
217.1000 USD |
211.1900 USD |
215.3900 USD |
212.4000 USD |
| 2026-07-26 |
217.1000 USD |
61.2791 BCH |
209.7900 USD |
209.0700 USD |
209.5100 USD |
216.1600 USD |
| 2026-07-25 |
209.7900 USD |
33.9714 BCH |
210.2500 USD |
209.2100 USD |
209.4400 USD |
209.5900 USD |
| 2026-07-24 |
210.2500 USD |
102.8756 BCH |
213.0400 USD |
207.8900 USD |
209.3200 USD |
210.2500 USD |
| 2026-07-23 |
213.0400 USD |
412.1388 BCH |
219.8400 USD |
209.2800 USD |
210.8200 USD |
211.1100 USD |
| 2026-07-22 |
219.8400 USD |
131.9649 BCH |
223.5200 USD |
218.6200 USD |
219.4100 USD |
219.8400 USD |
| 2026-07-21 |
223.5200 USD |
112.0162 BCH |
219.8500 USD |
219.8500 USD |
221.3000 USD |
223.6500 USD |
| 2026-07-20 |
219.8500 USD |
207.0619 BCH |
214.4100 USD |
210.0000 USD |
211.8100 USD |
219.8500 USD |
| 2026-07-19 |
214.4100 USD |
37.8054 BCH |
219.9600 USD |
215.4400 USD |
216.7700 USD |
216.7700 USD |
| 2026-07-18 |
219.9600 USD |
47.5945 BCH |
219.3400 USD |
217.8400 USD |
218.5400 USD |
220.0000 USD |
| 2026-07-17 |
219.3400 USD |
160.9795 BCH |
221.4400 USD |
214.0700 USD |
217.1100 USD |
219.3600 USD |
| 2026-07-16 |
220.9600 USD |
349.4302 BCH |
224.0400 USD |
219.7200 USD |
221.9800 USD |
221.6800 USD |
| 2026-07-15 |
224.0400 USD |
38.7796 BCH |
237.9400 USD |
226.4500 USD |
228.7100 USD |
228.3000 USD |
| 2026-07-14 |
237.9400 USD |
72.1725 BCH |
236.3400 USD |
231.8300 USD |
232.7900 USD |
236.6400 USD |
| 2026-07-13 |
235.4900 USD |
89.6652 BCH |
239.6900 USD |
232.8300 USD |
234.1000 USD |
234.1000 USD |
| 2026-07-12 |
239.6900 USD |
96.4606 BCH |
244.8400 USD |
240.2200 USD |
243.2300 USD |
240.5400 USD |
| 2026-07-11 |
244.8400 USD |
113.0382 BCH |
245.2500 USD |
243.0500 USD |
244.3500 USD |
247.3700 USD |
| 2026-07-10 |
245.8300 USD |
117.6169 BCH |
238.2000 USD |
237.0000 USD |
238.5500 USD |
245.8000 USD |
| 2026-07-09 |
238.2000 USD |
138.0998 BCH |
235.9800 USD |
233.5000 USD |
234.8000 USD |
238.2000 USD |
| 2026-07-08 |
236.3400 USD |
184.4481 BCH |
239.4300 USD |
229.7800 USD |
232.1100 USD |
233.5000 USD |
| 2026-07-07 |
239.4300 USD |
143.9752 BCH |
241.9400 USD |
235.3200 USD |
238.9100 USD |
239.2900 USD |
| 2026-07-06 |
241.1700 USD |
150.6220 BCH |
244.0600 USD |
234.5800 USD |
238.3900 USD |
245.8600 USD |
| 2026-07-05 |
244.0600 USD |
98.6012 BCH |
237.5800 USD |
234.2400 USD |
237.8000 USD |
243.2200 USD |
| 2026-07-04 |
237.5800 USD |
468.8755 BCH |
233.8200 USD |
226.0800 USD |
226.4500 USD |
235.4600 USD |
| 2026-07-03 |
233.8200 USD |
37.8318 BCH |
224.2100 USD |
221.6600 USD |
224.0400 USD |
231.3400 USD |
| 2026-07-02 |
224.2100 USD |
450.9955 BCH |
211.2600 USD |
211.2600 USD |
212.3800 USD |
224.2100 USD |
| 2026-07-01 |
209.5400 USD |
395.1201 BCH |
199.0800 USD |
196.2700 USD |
200.1800 USD |
212.9800 USD |
| 2026-06-30 |
199.0800 USD |
134.5103 BCH |
200.2500 USD |
194.4500 USD |
197.0800 USD |
198.6500 USD |
| 2026-06-29 |
200.2500 USD |
200.4651 BCH |
190.5500 USD |
188.8300 USD |
190.8600 USD |
201.2300 USD |
| 2026-06-28 |
190.8600 USD |
70.8836 BCH |
195.8300 USD |
188.8300 USD |
190.7700 USD |
188.8300 USD |
| 2026-06-27 |
195.8300 USD |
24.8011 BCH |
198.1100 USD |
194.7400 USD |
195.6800 USD |
195.9800 USD |
| 2026-06-26 |
198.1100 USD |
58.3816 BCH |
193.3600 USD |
184.8400 USD |
189.4000 USD |
197.8700 USD |
| 2026-06-25 |
193.3600 USD |
21.0057 BCH |
190.5400 USD |
188.8300 USD |
190.5400 USD |
191.3400 USD |
| 2026-06-24 |
190.5400 USD |
144.7987 BCH |
194.9800 USD |
180.9300 USD |
184.6800 USD |
188.2300 USD |
| 2026-06-23 |
194.9800 USD |
61.1100 BCH |
197.3100 USD |
186.8200 USD |
190.0000 USD |
194.7700 USD |
| 2026-06-22 |
197.3100 USD |
49.3944 BCH |
195.6200 USD |
195.6200 USD |
198.0000 USD |
197.0000 USD |
| 2026-06-21 |
195.6200 USD |
39.0647 BCH |
199.8800 USD |
195.0500 USD |
197.0800 USD |
197.3300 USD |
| 2026-06-20 |
199.3263 USD |
18.2622 BCH |
199.2000 USD |
197.8700 USD |
198.0100 USD |
198.7500 USD |
| 2026-06-19 |
198.1800 USD |
141.7375 BCH |
199.7700 USD |
193.0000 USD |
194.0000 USD |
198.6700 USD |
| 2026-06-18 |
197.8100 USD |
358.8591 BCH |
212.3800 USD |
193.4300 USD |
196.8000 USD |
198.4300 USD |
| 2026-06-17 |
212.3800 USD |
286.5907 BCH |
214.2600 USD |
210.0000 USD |
211.5000 USD |
210.8700 USD |