Crypto exchange Gemini
Market Bitcoin Cash (BCH) / USD
Identifier on Gemini: bchgusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-13 | 415.7700 USD | 381.1451 BCH | 424.3200 USD | 398.5600 USD | 403.6100 USD | 415.7700 USD |
| 2025-06-12 | 428.1500 USD | 502.2934 BCH | 428.5000 USD | 423.9400 USD | 428.0600 USD | 429.2100 USD |
| 2025-06-11 | 425.0000 USD | 2,046.4168 BCH | 438.0100 USD | 422.3900 USD | 428.8900 USD | 423.1200 USD |
| 2025-06-10 | 430.7700 USD | 295.0770 BCH | 425.3300 USD | 418.4900 USD | 420.7200 USD | 424.5100 USD |
| 2025-06-09 | 427.2300 USD | 673.5111 BCH | 411.2400 USD | 411.2100 USD | 412.3200 USD | 427.6100 USD |
| 2025-06-08 | 411.8500 USD | 281.0218 BCH | 408.9400 USD | 407.7400 USD | 407.7700 USD | 412.5200 USD |
| 2025-06-07 | 407.0100 USD | 315.4228 BCH | 395.9100 USD | 394.2400 USD | 395.9100 USD | 406.8200 USD |
| 2025-06-06 | 397.2600 USD | 167.7751 BCH | 385.1300 USD | 380.8500 USD | 382.9600 USD | 396.8400 USD |
| 2025-06-05 | 387.3800 USD | 238.2932 BCH | 401.1800 USD | 377.8400 USD | 384.8200 USD | 384.0800 USD |
| 2025-06-04 | 402.8000 USD | 418.3311 BCH | 400.7800 USD | 397.1900 USD | 401.9200 USD | 402.8000 USD |
| 2025-06-03 | 402.7400 USD | 107.5921 BCH | 403.5600 USD | 400.5400 USD | 401.5800 USD | 404.2900 USD |
| 2025-06-02 | 400.9600 USD | 179.4698 BCH | 403.6100 USD | 398.0800 USD | 400.0000 USD | 399.7900 USD |
| 2025-06-01 | 406.0700 USD | 412.4727 BCH | 414.9200 USD | 398.0800 USD | 399.1500 USD | 404.6700 USD |
| 2025-05-31 | 414.7200 USD | 2,077.4585 BCH | 398.7500 USD | 390.2600 USD | 395.8400 USD | 416.3400 USD |
| 2025-05-30 | 405.6400 USD | 517.8366 BCH | 408.3700 USD | 395.4000 USD | 401.7900 USD | 406.8500 USD |
| 2025-05-29 | 410.8700 USD | 271.1231 BCH | 424.6600 USD | 405.7300 USD | 408.3100 USD | 409.4600 USD |
| 2025-05-28 | 419.3400 USD | 93.0658 BCH | 414.6100 USD | 404.7200 USD | 408.1700 USD | 411.9900 USD |
| 2025-05-27 | 417.2400 USD | 208.8948 BCH | 415.9200 USD | 409.5800 USD | 412.5900 USD | 417.2400 USD |
| 2025-05-26 | 415.6600 USD | 169.4132 BCH | 423.0100 USD | 413.6900 USD | 415.2600 USD | 415.6600 USD |
| 2025-05-25 | 420.0000 USD | 164.5674 BCH | 421.8100 USD | 408.2300 USD | 412.2300 USD | 412.1100 USD |
| 2025-05-24 | 421.5700 USD | 205.3460 BCH | 426.2800 USD | 421.1300 USD | 424.5300 USD | 421.2300 USD |
| 2025-05-23 | 436.0400 USD | 790.9285 BCH | 444.0700 USD | 424.4700 USD | 431.6400 USD | 436.5000 USD |
| 2025-05-22 | 445.0600 USD | 1,557.4213 BCH | 407.4900 USD | 407.4900 USD | 415.0000 USD | 442.1200 USD |
| 2025-05-21 | 408.2700 USD | 775.6387 BCH | 393.7400 USD | 390.5400 USD | 394.0700 USD | 404.8400 USD |
| 2025-05-20 | 394.2700 USD | 139.6122 BCH | 392.0300 USD | 385.0700 USD | 386.7200 USD | 393.5300 USD |
| 2025-05-19 | 392.0300 USD | 746.8476 BCH | 406.2400 USD | 376.5300 USD | 383.0700 USD | 390.8600 USD |
| 2025-05-18 | 404.4900 USD | 441.2662 BCH | 391.6800 USD | 390.0000 USD | 394.3900 USD | 405.0000 USD |
| 2025-05-17 | 391.6800 USD | 329.8639 BCH | 396.0300 USD | 386.5500 USD | 391.1800 USD | 390.1500 USD |
| 2025-05-16 | 397.1700 USD | 138.3575 BCH | 395.4800 USD | 393.4600 USD | 398.0300 USD | 393.4600 USD |
| 2025-05-15 | 391.5000 USD | 411.3403 BCH | 402.8000 USD | 384.4900 USD | 390.0400 USD | 394.5300 USD |
| 2025-05-14 | 400.6700 USD | 258.5459 BCH | 411.2700 USD | 399.2400 USD | 403.4200 USD | 401.4200 USD |
| 2025-05-13 | 411.3900 USD | 339.8841 BCH | 411.6700 USD | 392.0000 USD | 396.8400 USD | 412.1700 USD |
| 2025-05-12 | 410.8700 USD | 1,430.1010 BCH | 407.7600 USD | 396.5800 USD | 409.1700 USD | 410.2300 USD |
| 2025-05-11 | 409.7100 USD | 648.1924 BCH | 430.8400 USD | 403.2100 USD | 407.3600 USD | 408.6500 USD |
| 2025-05-10 | 421.9800 USD | 2,052.2458 BCH | 416.2200 USD | 410.4300 USD | 415.5300 USD | 421.3400 USD |
| 2025-05-09 | 408.4800 USD | 1,822.7017 BCH | 421.8500 USD | 403.6200 USD | 407.4700 USD | 407.3600 USD |
| 2025-05-08 | 422.8000 USD | 4,486.6964 BCH | 383.6300 USD | 381.4000 USD | 387.6400 USD | 422.0100 USD |
| 2025-05-07 | 367.4400 USD | 718.8036 BCH | 374.0100 USD | 355.3500 USD | 358.8300 USD | 361.0000 USD |
| 2025-05-06 | 367.0200 USD | 1,723.1903 BCH | 353.5600 USD | 350.7100 USD | 353.0200 USD | 367.5300 USD |
| 2025-05-05 | 353.9200 USD | 361.6711 BCH | 356.0600 USD | 349.4600 USD | 353.0500 USD | 353.9200 USD |
| 2025-05-04 | 356.4400 USD | 410.7945 BCH | 362.9200 USD | 353.4500 USD | 355.4400 USD | 359.0300 USD |
| 2025-05-03 | 364.7300 USD | 507.6350 BCH | 382.7000 USD | 362.3700 USD | 364.7300 USD | 364.7300 USD |
| 2025-05-02 | 381.9100 USD | 2,305.5728 BCH | 360.7000 USD | 359.3300 USD | 363.6000 USD | 379.1900 USD |
| 2025-05-01 | 360.7000 USD | 808.2832 BCH | 365.6500 USD | 361.9300 USD | 362.9200 USD | 362.4600 USD |
| 2025-04-30 | 366.1000 USD | 257.4777 BCH | 362.7400 USD | 356.2900 USD | 360.8900 USD | 366.1000 USD |
| 2025-04-29 | 362.8900 USD | 2,659.2829 BCH | 364.1000 USD | 360.9500 USD | 366.7400 USD | 364.1000 USD |
| 2025-04-28 | 353.0700 USD | 1,171.0018 BCH | 345.5000 USD | 341.9800 USD | 345.6300 USD | 353.1500 USD |
| 2025-04-27 | 345.5000 USD | 361.8493 BCH | 356.5800 USD | 346.6100 USD | 347.4400 USD | 346.6100 USD |
| 2025-04-26 | 356.5800 USD | 374.4951 BCH | 373.5900 USD | 355.1800 USD | 356.4400 USD | 356.5800 USD |
| 2025-04-25 | 374.7200 USD | 2,280.3806 BCH | 356.8400 USD | 349.2200 USD | 355.1000 USD | 378.0000 USD |
12