Identifier on Gemini: bchbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
0.0129 BTC |
168.9620 BCH |
0.0130 BTC |
0.0128 BTC |
0.0128 BTC |
0.0129 BTC |
| 2021-08-26 |
0.0131 BTC |
18.0499 BCH |
0.0133 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2021-08-25 |
0.0133 BTC |
123.2261 BCH |
0.0133 BTC |
0.0132 BTC |
0.0132 BTC |
0.0133 BTC |
| 2021-08-24 |
0.0134 BTC |
22.3409 BCH |
0.0137 BTC |
0.0133 BTC |
0.0133 BTC |
0.0134 BTC |
| 2021-08-23 |
0.0136 BTC |
285.3422 BCH |
0.0136 BTC |
0.0135 BTC |
0.0135 BTC |
0.0137 BTC |
| 2021-08-22 |
0.0137 BTC |
14.5061 BCH |
0.0138 BTC |
0.0135 BTC |
0.0136 BTC |
0.0136 BTC |
| 2021-08-21 |
0.0139 BTC |
65.7539 BCH |
0.0141 BTC |
0.0137 BTC |
0.0138 BTC |
0.0139 BTC |
| 2021-08-20 |
0.0139 BTC |
133.3184 BCH |
0.0141 BTC |
0.0139 BTC |
0.0139 BTC |
0.0141 BTC |
| 2021-08-19 |
0.0141 BTC |
30.5375 BCH |
0.0142 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2021-08-18 |
0.0142 BTC |
308.5418 BCH |
0.0143 BTC |
0.0140 BTC |
0.0141 BTC |
0.0142 BTC |
| 2021-08-17 |
0.0147 BTC |
10.6864 BCH |
0.0147 BTC |
0.0144 BTC |
0.0145 BTC |
0.0144 BTC |
| 2021-08-16 |
0.0148 BTC |
639.2717 BCH |
0.0150 BTC |
0.0147 BTC |
0.0148 BTC |
0.0148 BTC |
| 2021-08-15 |
0.0149 BTC |
47.0607 BCH |
0.0146 BTC |
0.0146 BTC |
0.0148 BTC |
0.0150 BTC |
| 2021-08-14 |
0.0139 BTC |
35.4400 BCH |
0.0135 BTC |
0.0135 BTC |
0.0138 BTC |
0.0146 BTC |
| 2021-08-13 |
0.0137 BTC |
64.9728 BCH |
0.0136 BTC |
0.0135 BTC |
0.0135 BTC |
0.0135 BTC |
| 2021-08-12 |
0.0137 BTC |
66.4532 BCH |
0.0136 BTC |
0.0135 BTC |
0.0136 BTC |
0.0136 BTC |
| 2021-08-11 |
0.0133 BTC |
14.8298 BCH |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0134 BTC |
| 2021-08-10 |
0.0129 BTC |
38.0036 BCH |
0.0128 BTC |
0.0127 BTC |
0.0127 BTC |
0.0130 BTC |
| 2021-08-09 |
0.0128 BTC |
17.3724 BCH |
0.0127 BTC |
0.0126 BTC |
0.0126 BTC |
0.0128 BTC |
| 2021-08-08 |
0.0128 BTC |
8.1193 BCH |
0.0131 BTC |
0.0127 BTC |
0.0127 BTC |
0.0127 BTC |
| 2021-08-07 |
0.0132 BTC |
12.7647 BCH |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0131 BTC |
| 2021-08-06 |
0.0133 BTC |
5.3623 BCH |
0.0134 BTC |
0.0129 BTC |
0.0130 BTC |
0.0130 BTC |
| 2021-08-05 |
0.0135 BTC |
44.8480 BCH |
0.0138 BTC |
0.0133 BTC |
0.0134 BTC |
0.0134 BTC |
| 2021-08-04 |
0.0139 BTC |
15.7660 BCH |
0.0141 BTC |
0.0137 BTC |
0.0137 BTC |
0.0138 BTC |
| 2021-08-03 |
0.0139 BTC |
16.4390 BCH |
0.0139 BTC |
0.0137 BTC |
0.0138 BTC |
0.0141 BTC |
| 2021-08-02 |
0.0136 BTC |
21.3385 BCH |
0.0131 BTC |
0.0131 BTC |
0.0132 BTC |
0.0139 BTC |
| 2021-08-01 |
0.0133 BTC |
17.3126 BCH |
0.0131 BTC |
0.0131 BTC |
0.0132 BTC |
0.0131 BTC |
| 2021-07-31 |
0.0132 BTC |
6.8388 BCH |
0.0132 BTC |
0.0130 BTC |
0.0130 BTC |
0.0131 BTC |
| 2021-07-30 |
0.0135 BTC |
58.3508 BCH |
0.0134 BTC |
0.0132 BTC |
0.0133 BTC |
0.0132 BTC |
| 2021-07-29 |
0.0132 BTC |
109.4509 BCH |
0.0127 BTC |
0.0126 BTC |
0.0126 BTC |
0.0134 BTC |
| 2021-07-28 |
0.0127 BTC |
49.3070 BCH |
0.0127 BTC |
0.0125 BTC |
0.0125 BTC |
0.0128 BTC |
| 2021-07-27 |
0.0129 BTC |
13.2716 BCH |
0.0129 BTC |
0.0128 BTC |
0.0128 BTC |
0.0128 BTC |
| 2021-07-26 |
0.0129 BTC |
180.8455 BCH |
0.0129 BTC |
0.0124 BTC |
0.0129 BTC |
0.0131 BTC |
| 2021-07-25 |
0.0131 BTC |
29.9146 BCH |
0.0134 BTC |
0.0129 BTC |
0.0129 BTC |
0.0129 BTC |
| 2021-07-24 |
0.0135 BTC |
2.3811 BCH |
0.0135 BTC |
0.0133 BTC |
0.0133 BTC |
0.0133 BTC |
| 2021-07-23 |
0.0136 BTC |
3.4711 BCH |
0.0137 BTC |
0.0135 BTC |
0.0135 BTC |
0.0136 BTC |
| 2021-07-22 |
0.0136 BTC |
109.4290 BCH |
0.0133 BTC |
0.0133 BTC |
0.0134 BTC |
0.0137 BTC |
| 2021-07-21 |
0.0134 BTC |
50.1957 BCH |
0.0134 BTC |
0.0132 BTC |
0.0133 BTC |
0.0133 BTC |
| 2021-07-20 |
0.0133 BTC |
9.6469 BCH |
0.0135 BTC |
0.0131 BTC |
0.0131 BTC |
0.0134 BTC |
| 2021-07-19 |
0.0136 BTC |
12.0586 BCH |
0.0138 BTC |
0.0135 BTC |
0.0135 BTC |
0.0135 BTC |
| 2021-07-18 |
0.0139 BTC |
7.9541 BCH |
0.0138 BTC |
0.0138 BTC |
0.0138 BTC |
0.0138 BTC |
| 2021-07-17 |
0.0139 BTC |
3.0473 BCH |
0.0140 BTC |
0.0138 BTC |
0.0138 BTC |
0.0138 BTC |
| 2021-07-16 |
0.0142 BTC |
15.8383 BCH |
0.0144 BTC |
0.0139 BTC |
0.0139 BTC |
0.0139 BTC |
| 2021-07-15 |
0.0142 BTC |
14.3153 BCH |
0.0142 BTC |
0.0140 BTC |
0.0140 BTC |
0.0144 BTC |
| 2021-07-14 |
0.0142 BTC |
5.7628 BCH |
0.0143 BTC |
0.0140 BTC |
0.0141 BTC |
0.0143 BTC |
| 2021-07-13 |
0.0145 BTC |
3.2374 BCH |
0.0146 BTC |
0.0143 BTC |
0.0143 BTC |
0.0143 BTC |
| 2021-07-12 |
0.0146 BTC |
3.7130 BCH |
0.0146 BTC |
0.0145 BTC |
0.0145 BTC |
0.0146 BTC |
| 2021-07-11 |
0.0147 BTC |
2.3026 BCH |
0.0146 BTC |
0.0146 BTC |
0.0146 BTC |
0.0146 BTC |
| 2021-07-10 |
0.0146 BTC |
7.2241 BCH |
0.0150 BTC |
0.0146 BTC |
0.0146 BTC |
0.0146 BTC |
| 2021-07-09 |
0.0150 BTC |
23.3397 BCH |
0.0150 BTC |
0.0146 BTC |
0.0146 BTC |
0.0150 BTC |